Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.960 | 19.050 | 18.570 | 18.900 | 14.539 | 7,141,704 |
| 2025-10-24 | 18.270 | 18.740 | 18.270 | 18.660 | 14.354 | 6,684,624 |
| 2025-10-23 | 18.310 | 18.610 | 18.070 | 18.250 | 14.039 | 4,600,958 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 CNY |
| 2023-06-19 | 0.1600 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-05-30 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.