Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.220 | 21.960 | 21.220 | 21.620 | 10.295 | 3,517,451 |
| 2021-11-05 | 20.710 | 21.630 | 20.670 | 21.220 | 10.105 | 4,951,438 |
| 2021-11-04 | 20.850 | 21.010 | 20.550 | 20.850 | 9.929 | 2,973,151 |
| 2021-11-03 | 20.950 | 21.130 | 20.550 | 20.710 | 9.862 | 2,830,255 |
| 2021-11-02 | 20.740 | 21.390 | 20.420 | 21.150 | 10.072 | 4,990,542 |
| 2021-11-01 | 20.130 | 20.690 | 20.130 | 20.520 | 9.772 | 3,388,943 |
| 2021-10-29 | 20.130 | 20.510 | 19.830 | 20.340 | 9.686 | 4,681,731 |
| 2021-10-28 | 20.430 | 20.450 | 19.700 | 20.130 | 9.586 | 6,899,774 |
| 2021-10-27 | 20.480 | 20.800 | 19.700 | 20.430 | 9.729 | 11,786,497 |
| 2021-10-26 | 20.030 | 21.320 | 19.900 | 21.300 | 10.143 | 7,320,142 |
| 2021-10-25 | 19.880 | 20.090 | 19.460 | 20.050 | 9.548 | 3,122,287 |
| 2021-10-22 | 19.830 | 20.140 | 19.590 | 19.940 | 9.495 | 2,758,911 |
| 2021-10-21 | 20.140 | 20.310 | 19.630 | 19.700 | 9.381 | 2,393,039 |
| 2021-10-20 | 19.910 | 20.400 | 19.800 | 20.060 | 9.553 | 2,623,295 |
| 2021-10-19 | 20.630 | 20.630 | 19.950 | 20.010 | 9.529 | 2,663,231 |
| 2021-10-18 | 19.530 | 20.450 | 19.170 | 20.310 | 9.672 | 4,086,159 |
| 2021-10-15 | 19.610 | 19.650 | 19.210 | 19.440 | 9.257 | 1,571,647 |
| 2021-10-14 | 19.490 | 19.800 | 19.160 | 19.600 | 9.333 | 2,003,455 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 CNY |
| 2023-06-19 | 0.1600 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-05-30 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.