Shenzhen Cotran New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.010 | 46.930 | 44.010 | 46.430 | 33.143 | 25,262,899 |
| 2025-10-24 | 42.200 | 43.380 | 41.700 | 42.680 | 30.466 | 10,426,147 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0560 CNY |
| 2025-06-05 | 0.0800 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-29 | 0.1000 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.