Zhuzhou Hongda Electronics Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 84.420 | 88.390 | 83.440 | 85.710 | 79.965 | 3,625,182 |
| 2021-11-08 | 85.000 | 86.000 | 80.600 | 85.290 | 79.573 | 3,883,941 |
| 2021-11-05 | 87.720 | 89.900 | 83.060 | 86.010 | 80.245 | 6,020,037 |
| 2021-11-04 | 86.590 | 88.680 | 86.500 | 87.070 | 81.234 | 2,512,890 |
| 2021-11-03 | 86.300 | 87.400 | 83.990 | 86.550 | 80.749 | 2,785,084 |
| 2021-11-02 | 84.890 | 87.980 | 83.450 | 87.110 | 81.271 | 4,204,063 |
| 2021-11-01 | 81.990 | 85.500 | 81.830 | 84.080 | 78.444 | 4,724,968 |
| 2021-10-29 | 79.630 | 83.580 | 79.110 | 82.790 | 77.241 | 2,921,294 |
| 2021-10-28 | 80.850 | 84.650 | 79.700 | 80.010 | 74.647 | 3,998,208 |
| 2021-10-27 | 80.700 | 81.880 | 78.560 | 81.400 | 75.944 | 3,720,213 |
| 2021-10-26 | 80.500 | 80.800 | 78.680 | 79.630 | 74.293 | 3,141,520 |
| 2021-10-25 | 79.790 | 81.590 | 78.580 | 81.210 | 75.767 | 3,308,627 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-13 | 0.6000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-16 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-06 | 0.1600 CNY |
| 2020-04-17 | 0.3000 CNY |
| 2019-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.