PharmaBlock Sciences Nanjing Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.550 | 46.290 | 42.830 | 43.300 | 43.300 | 16,886,669 |
| 2026-10-21 | 46.240 | 46.590 | 45.010 | 45.260 | 45.260 | 15,910,400 |
| 2026-10-20 | 44.300 | 46.130 | 42.710 | 45.460 | 45.460 | 20,764,200 |
| 2026-10-19 | 44.270 | 45.340 | 41.830 | 43.980 | 43.980 | 20,642,542 |
| 2026-10-16 | 46.610 | 48.980 | 43.300 | 44.030 | 44.030 | 28,025,025 |
| 2026-10-15 | 45.900 | 47.720 | 45.200 | 45.440 | 45.440 | 18,514,324 |
| 2026-10-14 | 47.470 | 48.550 | 46.400 | 46.680 | 46.680 | 12,735,904 |
| 2026-10-13 | 48.350 | 48.780 | 45.550 | 47.560 | 47.560 | 18,666,543 |
| 2026-10-12 | 51.030 | 51.490 | 49.060 | 49.100 | 49.100 | 14,918,523 |
| 2026-10-09 | 50.970 | 51.650 | 48.500 | 51.010 | 51.010 | 23,445,393 |
| 2026-10-08 | 55.800 | 55.890 | 51.330 | 51.730 | 51.730 | 25,699,025 |
| 2026-09-30 | 52.910 | 57.550 | 51.110 | 55.350 | 55.350 | 33,837,160 |
| 2026-09-29 | 51.590 | 55.540 | 51.020 | 52.230 | 52.230 | 23,938,605 |
| 2026-09-28 | 52.780 | 53.520 | 51.010 | 51.580 | 51.580 | 18,952,699 |
| 2026-09-24 | 53.940 | 55.550 | 52.000 | 52.080 | 52.080 | 28,255,490 |
| 2026-09-23 | 53.500 | 55.000 | 52.690 | 54.350 | 54.350 | 28,699,652 |
| 2026-09-22 | 50.000 | 55.120 | 49.400 | 53.500 | 53.500 | 34,125,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2026-06-10 | 0.2800 CNY |
| 2025-05-30 | 0.2800 CNY |
| 2024-06-14 | 0.3100 CNY |
| 2023-06-13 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-04-26 | 0.1000 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-08 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.