PharmaBlock Sciences Nanjing Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.700 | 41.230 | 40.560 | 40.780 | 40.339 | 5,775,462 |
| 2025-10-24 | 39.370 | 40.350 | 39.300 | 40.240 | 39.805 | 6,298,909 |
| 2025-10-23 | 40.140 | 40.470 | 38.780 | 39.370 | 38.945 | 7,205,177 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2026-06-10 | 0.2800 CNY |
| 2025-05-30 | 0.2800 CNY |
| 2024-06-14 | 0.3100 CNY |
| 2023-06-13 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-04-26 | 0.1000 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-08 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.