Yipinhong Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.180 | 54.100 | 52.120 | 52.630 | 52.630 | 7,451,911 |
| 2025-10-24 | 52.830 | 53.190 | 51.070 | 52.220 | 52.220 | 9,210,777 |
| 2025-10-23 | 55.470 | 56.250 | 51.800 | 53.190 | 53.190 | 11,337,094 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.2100 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-29 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.