Yipinhong Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.500 | 35.550 | 33.910 | 34.550 | 34.550 | 11,634,580 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.2100 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-29 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.