Jiangsu Yida Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.580 | 14.730 | 14.050 | 14.140 | 14.140 | 5,526,094 |
| 2025-10-24 | 14.020 | 14.180 | 13.880 | 14.060 | 14.060 | 2,479,260 |
| 2025-10-23 | 13.850 | 13.990 | 13.720 | 13.980 | 13.980 | 2,409,589 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0300 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-03-23 | 0.2850 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-05-07 | 0.0500 CNY |
| 2019-05-20 | 0.1515 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.