Guangdong High Dream Intellectualized Machinery Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.270 | 15.610 | 14.880 | 15.050 | 14.255 | 7,783,270 |
| 2021-11-08 | 14.820 | 15.420 | 14.310 | 15.380 | 14.568 | 7,961,139 |
| 2021-11-05 | 15.020 | 15.070 | 14.610 | 14.980 | 14.189 | 5,979,480 |
| 2021-11-04 | 14.700 | 15.030 | 14.470 | 15.000 | 14.208 | 6,906,120 |
| 2021-11-03 | 14.060 | 15.350 | 13.960 | 14.800 | 14.019 | 8,888,400 |
| 2021-11-02 | 14.290 | 14.670 | 13.920 | 13.950 | 13.214 | 6,144,550 |
| 2021-11-01 | 14.660 | 14.680 | 13.700 | 14.290 | 13.536 | 5,533,620 |
| 2021-10-29 | 13.930 | 14.740 | 13.900 | 14.460 | 13.697 | 5,836,519 |
| 2021-10-28 | 14.550 | 14.660 | 13.700 | 13.840 | 13.109 | 6,170,537 |
| 2021-10-27 | 14.560 | 14.870 | 14.110 | 14.640 | 13.867 | 10,219,812 |
| 2021-10-26 | 14.900 | 16.400 | 14.800 | 15.810 | 14.975 | 12,294,884 |
| 2021-10-25 | 14.980 | 15.500 | 14.650 | 15.200 | 14.398 | 7,102,350 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.