Zhejiang Changsheng Sliding Bearings Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 87.010 | 88.500 | 86.750 | 87.700 | 87.101 | 6,904,342 |
| 2025-10-24 | 85.510 | 87.330 | 85.050 | 86.600 | 86.008 | 6,687,520 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-30 | 0.1680 CNY |
| 2025-06-04 | 0.2350 CNY |
| 2024-10-17 | 0.1680 CNY |
| 2024-06-07 | 0.2350 CNY |
| 2023-09-28 | 0.1680 CNY |
| 2023-06-01 | 0.3500 CNY |
| 2022-06-08 | 0.3500 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-03 | 0.2200 CNY |
| 2019-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.