Jiangsu Huaxin New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.280 | 19.470 | 18.310 | 18.530 | 18.530 | 2,832,190 |
| 2026-10-21 | 19.800 | 20.160 | 19.230 | 19.260 | 19.260 | 2,533,300 |
| 2026-10-20 | 19.580 | 20.240 | 19.330 | 19.800 | 19.800 | 3,601,200 |
| 2026-10-19 | 18.070 | 19.950 | 17.710 | 19.670 | 19.670 | 5,747,500 |
| 2026-10-16 | 18.300 | 19.210 | 18.170 | 18.560 | 18.560 | 5,068,600 |
| 2026-10-15 | 18.120 | 18.570 | 17.710 | 18.120 | 18.120 | 3,455,900 |
| 2026-10-14 | 19.300 | 19.480 | 18.520 | 18.560 | 18.560 | 3,345,700 |
| 2026-10-13 | 19.170 | 19.380 | 18.140 | 19.090 | 19.090 | 5,324,700 |
| 2026-10-12 | 20.900 | 20.980 | 19.220 | 19.310 | 19.310 | 6,364,100 |
| 2026-10-09 | 19.810 | 21.180 | 19.540 | 21.060 | 21.060 | 7,363,100 |
| 2026-10-08 | 20.500 | 20.860 | 19.830 | 19.940 | 19.940 | 5,754,027 |
| 2026-09-30 | 19.880 | 21.940 | 19.880 | 20.800 | 20.800 | 10,417,805 |
| 2026-09-29 | 19.070 | 19.830 | 18.870 | 19.730 | 19.730 | 3,299,100 |
| 2026-09-28 | 19.430 | 19.550 | 18.700 | 19.010 | 19.010 | 3,820,100 |
| 2026-09-24 | 18.980 | 19.850 | 18.860 | 19.320 | 19.320 | 3,596,597 |
| 2026-09-23 | 18.950 | 19.190 | 18.800 | 19.080 | 19.080 | 1,740,900 |
| 2026-09-22 | 19.390 | 19.570 | 18.960 | 19.050 | 19.050 | 4,998,603 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-06-20 | 0.0500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.