Jiangsu Huaxin New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.010 | 21.300 | 20.770 | 21.300 | 21.095 | 3,422,182 |
| 2025-10-24 | 20.770 | 21.040 | 20.570 | 20.910 | 20.709 | 2,853,250 |
| 2025-10-23 | 20.460 | 20.720 | 20.170 | 20.670 | 20.471 | 2,943,850 |
| 2025-10-22 | 20.300 | 20.600 | 20.200 | 20.430 | 20.234 | 2,678,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-06-20 | 0.0500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.