GHT Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.630 | 14.150 | 13.570 | 14.000 | 11.196 | 3,231,472 |
| 2021-11-08 | 13.820 | 13.920 | 13.550 | 13.620 | 10.892 | 2,045,316 |
| 2021-11-05 | 13.660 | 13.980 | 13.600 | 13.870 | 11.092 | 2,858,742 |
| 2021-11-04 | 13.600 | 13.770 | 13.500 | 13.640 | 10.908 | 2,651,646 |
| 2021-11-03 | 13.530 | 13.880 | 13.450 | 13.550 | 10.836 | 2,766,668 |
| 2021-11-02 | 13.430 | 13.830 | 13.340 | 13.570 | 10.852 | 3,431,593 |
| 2021-11-01 | 13.080 | 13.330 | 12.990 | 13.330 | 10.660 | 1,596,049 |
| 2021-10-29 | 13.170 | 13.180 | 12.880 | 13.110 | 10.484 | 1,713,644 |
| 2021-10-28 | 13.620 | 13.650 | 12.980 | 13.020 | 10.412 | 3,648,250 |
| 2021-10-27 | 14.000 | 14.420 | 13.700 | 13.840 | 11.068 | 3,614,079 |
| 2021-10-26 | 13.990 | 14.060 | 13.780 | 13.800 | 11.036 | 1,481,687 |
| 2021-10-25 | 13.520 | 13.940 | 13.420 | 13.920 | 11.132 | 1,847,324 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-13 | 0.2000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-05-31 | 0.0960 CNY |
| 2022-06-10 | 0.1100 CNY |
| 2021-06-10 | 0.0380 CNY |
| 2020-06-12 | 0.0336 CNY |
| 2019-07-11 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.