Jiangsu Gian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.000 | 48.870 | 47.470 | 48.270 | 48.234 | 6,725,697 |
| 2025-10-24 | 45.700 | 47.390 | 45.700 | 47.220 | 47.184 | 5,825,600 |
| 2025-10-23 | 45.820 | 45.820 | 44.540 | 45.730 | 45.696 | 3,941,182 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 CNY |
| 2025-06-06 | 0.1100 CNY |
| 2024-05-28 | 0.1600 CNY |
| 2022-06-16 | 0.2160 CNY |
| 2021-06-01 | 0.2000 CNY |
| 2020-06-12 | 0.3770 CNY |
| 2019-06-05 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.