Fujian Acetron New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.390 | 39.900 | 37.760 | 37.900 | 37.900 | 4,621,100 |
| 2026-10-21 | 39.980 | 40.090 | 38.970 | 39.160 | 39.160 | 3,998,100 |
| 2026-10-20 | 37.790 | 40.640 | 37.600 | 39.520 | 39.520 | 5,280,240 |
| 2026-10-19 | 38.330 | 38.780 | 36.740 | 38.050 | 38.050 | 4,553,400 |
| 2026-10-16 | 40.300 | 40.450 | 38.460 | 38.730 | 38.730 | 4,501,600 |
| 2026-10-15 | 38.460 | 39.930 | 38.070 | 39.230 | 39.230 | 5,022,100 |
| 2026-10-14 | 41.920 | 42.250 | 40.390 | 40.430 | 40.430 | 4,243,150 |
| 2026-10-13 | 41.130 | 42.880 | 39.380 | 42.270 | 42.270 | 6,445,420 |
| 2026-10-12 | 42.440 | 43.060 | 40.500 | 42.020 | 42.020 | 5,890,191 |
| 2026-10-09 | 43.930 | 43.930 | 40.040 | 42.110 | 42.110 | 5,976,800 |
| 2026-10-08 | 46.400 | 46.890 | 43.200 | 43.800 | 43.800 | 4,303,303 |
| 2026-09-30 | 48.590 | 48.600 | 45.790 | 45.930 | 45.930 | 4,068,775 |
| 2026-09-29 | 47.600 | 48.520 | 47.230 | 47.740 | 47.740 | 4,076,100 |
| 2026-09-28 | 50.050 | 50.460 | 47.560 | 48.020 | 48.020 | 5,634,426 |
| 2026-09-24 | 51.340 | 52.240 | 50.290 | 50.360 | 50.360 | 6,100,600 |
| 2026-09-23 | 50.420 | 52.200 | 50.200 | 51.850 | 51.850 | 8,241,710 |
| 2026-09-22 | 51.580 | 51.980 | 50.200 | 50.410 | 50.410 | 7,190,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.0300 CNY |
| 2023-06-06 | 0.0100 CNY |
| 2022-06-06 | 0.0100 CNY |
| 2021-06-07 | 0.0100 CNY |
| 2020-06-08 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.