Fujian Acetron New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.680 | 38.930 | 37.600 | 38.080 | 38.080 | 7,043,300 |
| 2025-10-24 | 37.520 | 38.500 | 37.180 | 38.290 | 38.290 | 6,974,300 |
| 2025-10-23 | 37.000 | 37.080 | 36.330 | 36.960 | 36.960 | 3,267,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.0300 CNY |
| 2023-06-06 | 0.0100 CNY |
| 2022-06-06 | 0.0100 CNY |
| 2021-06-07 | 0.0100 CNY |
| 2020-06-08 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.