Fujian Acetron New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 39.640 | 39.960 | 37.880 | 38.330 | 38.330 | 11,086,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.0300 CNY |
| 2023-06-06 | 0.0100 CNY |
| 2022-06-06 | 0.0100 CNY |
| 2021-06-07 | 0.0100 CNY |
| 2020-06-08 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.