Hunan Jiudian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.020 | 22.650 | 21.300 | 22.580 | 10.603 | 6,191,823 |
| 2021-11-08 | 22.320 | 22.400 | 21.520 | 21.720 | 10.199 | 4,290,891 |
| 2021-11-05 | 22.350 | 22.750 | 21.850 | 22.270 | 10.457 | 5,543,055 |
| 2021-11-04 | 22.230 | 22.940 | 22.160 | 22.350 | 10.495 | 5,553,538 |
| 2021-11-03 | 22.790 | 22.890 | 22.150 | 22.350 | 10.495 | 5,670,973 |
| 2021-11-02 | 23.070 | 23.390 | 22.370 | 22.680 | 10.650 | 5,519,218 |
| 2021-11-01 | 23.280 | 23.460 | 22.700 | 23.070 | 10.833 | 5,609,123 |
| 2021-10-29 | 22.750 | 23.350 | 22.650 | 23.280 | 10.931 | 5,225,159 |
| 2021-10-28 | 24.300 | 24.300 | 22.570 | 22.800 | 10.706 | 8,229,057 |
| 2021-10-27 | 25.220 | 25.380 | 23.870 | 24.060 | 11.297 | 6,154,589 |
| 2021-10-26 | 25.320 | 26.090 | 24.800 | 25.410 | 11.931 | 6,058,823 |
| 2021-10-25 | 25.290 | 25.600 | 24.810 | 25.100 | 11.786 | 2,525,205 |
| 2021-10-22 | 25.300 | 25.860 | 25.230 | 25.370 | 11.913 | 3,161,193 |
| 2021-10-21 | 25.530 | 26.020 | 25.280 | 25.380 | 11.917 | 3,845,309 |
| 2021-10-20 | 26.170 | 26.350 | 25.290 | 25.530 | 11.988 | 3,906,925 |
| 2021-10-19 | 25.600 | 26.380 | 25.130 | 26.000 | 12.208 | 3,641,847 |
| 2021-10-18 | 26.730 | 26.740 | 25.350 | 25.600 | 12.021 | 5,335,703 |
| 2021-10-15 | 26.110 | 26.960 | 25.980 | 26.730 | 12.551 | 3,137,565 |
| 2021-10-14 | 26.520 | 26.750 | 25.920 | 26.200 | 12.302 | 3,154,931 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-26 | 0.3130 CNY |
| 2024-05-24 | 0.3206 CNY |
| 2023-05-15 | 0.2360 CNY |
| 2022-05-27 | 0.2610 CNY |
| 2021-05-19 | 0.0430 CNY |
| 2020-05-20 | 0.0360 CNY |
| 2019-05-28 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.