Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	28.700	28.850	28.490	28.600	27.660	6,378,842
2025-04-25	28.990	29.050	28.300	28.750	27.805	12,113,080
2025-04-24	28.940	29.180	28.300	28.950	27.999	14,701,066
2025-04-23	28.840	29.110	28.740	28.930	27.979	9,423,000
2025-04-22	28.400	29.320	28.290	28.850	27.902	16,338,330
2025-04-21	28.100	28.820	27.950	28.620	27.679	11,366,787
2025-04-18	27.890	28.210	27.610	28.010	27.090	8,332,246
2025-04-17	27.720	28.440	27.710	27.950	27.032	8,923,774
2025-04-16	28.600	29.170	27.820	28.070	27.148	11,207,476
2025-04-15	28.970	28.980	28.360	28.530	27.592	8,446,280
2025-04-14	29.360	29.370	28.910	28.980	28.028	9,225,712
2025-04-11	28.600	29.320	28.520	28.980	28.028	9,944,718
2025-04-10	28.930	29.490	28.650	28.860	27.912	13,677,938
2025-04-09	27.000	28.850	26.580	28.540	27.602	19,297,752
2025-04-08	27.330	28.100	27.140	27.460	26.558	15,578,298
2025-04-07	29.500	29.990	25.860	27.050	26.161	26,923,134
2025-04-03	30.680	31.250	30.640	30.900	29.885	6,825,482
2025-04-02	31.450	31.450	30.960	31.020	30.001	8,221,720
2025-04-01	31.250	31.660	31.070	31.460	30.426	8,712,395
2025-03-31	31.690	31.690	30.830	31.150	30.126	11,742,289
2025-03-28	32.410	32.610	31.760	31.770	30.726	9,016,245
2025-03-27	32.380	32.690	31.600	32.420	31.355	11,145,548
2025-03-26	32.680	33.130	32.490	32.490	31.422	10,882,301
2025-03-25	32.490	33.030	32.400	32.720	31.645	10,580,575
2025-03-24	33.330	33.450	32.100	32.480	31.413	19,560,276
2025-03-21	33.830	34.600	33.210	33.540	32.438	20,908,249
2025-03-20	34.060	34.260	33.360	33.440	32.341	22,236,399
2025-03-19	34.310	35.350	33.910	33.960	32.844	26,912,728
2025-03-18	33.980	34.750	33.760	34.550	33.415	32,458,228
2025-03-17	33.420	34.050	32.930	33.900	32.786	25,232,726
2025-03-14	33.250	33.580	32.660	33.380	32.283	20,113,834
2025-03-13	33.700	34.050	32.780	33.290	32.196	18,995,162
2025-03-12	34.310	34.950	33.600	33.690	32.583	26,582,904
2025-03-11	32.810	34.200	32.740	34.070	32.950	25,605,832
2025-03-10	33.510	33.550	32.410	33.310	32.215	31,028,507
2025-03-07	33.430	34.560	33.210	34.090	32.970	28,811,118
2025-03-06	33.900	33.950	33.330	33.660	32.554	24,706,761
2025-03-05	32.760	33.770	32.620	33.690	32.583	30,890,945
2025-03-04	31.920	33.170	31.820	32.800	31.722	18,935,804
2025-03-03	32.090	33.330	31.880	32.120	31.064	19,691,277
2025-02-28	32.850	33.400	31.860	32.040	30.987	20,876,636
2025-02-27	33.190	33.260	32.070	32.330	31.268	19,571,909
2025-02-26	33.090	33.500	32.680	33.190	32.099	18,660,246
2025-02-25	32.830	33.430	32.630	33.030	31.945	16,091,979
2025-02-24	32.710	33.790	32.410	33.260	32.167	27,733,774
2025-02-21	32.200	33.110	32.160	32.880	31.799	27,013,181
2025-02-20	31.270	31.910	30.960	31.830	30.784	18,879,443
2025-02-19	30.810	31.560	30.740	31.200	30.175	13,094,832
2025-02-18	31.210	31.740	30.500	30.730	29.720	12,708,611
2025-02-17	31.100	31.440	30.980	31.240	30.213	10,791,535
2025-02-14	31.750	31.990	30.880	31.090	30.068	17,684,231
2025-02-13	32.550	32.760	31.870	31.890	30.842	10,293,404
2025-02-12	31.890	32.480	31.730	32.460	31.393	10,101,660
2025-02-11	32.390	32.480	31.690	32.010	30.958	10,651,612
2025-02-10	32.500	32.650	31.990	32.300	31.239	10,257,504
2025-02-07	31.800	32.920	31.530	32.340	31.277	19,199,748
2025-02-06	30.710	32.000	30.530	31.800	30.755	15,575,713
2025-02-05	30.540	31.130	30.300	30.730	29.720	10,664,106
2025-01-27	31.350	31.520	30.450	30.450	29.449	11,260,692
2025-01-24	31.000	31.330	30.000	31.120	30.097	22,485,260

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.