Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	31.760	31.880	31.430	31.660	31.121	11,620,080
2025-07-24	31.260	31.750	31.250	31.720	31.180	15,306,619
2025-07-23	31.540	31.720	31.210	31.320	30.787	12,323,392
2025-07-22	31.630	31.920	31.390	31.580	31.042	11,848,114
2025-07-21	31.530	31.690	31.270	31.590	31.052	12,143,713
2025-07-18	31.340	31.600	31.160	31.570	31.032	16,215,370
2025-07-17	30.640	31.420	30.540	31.330	30.797	18,456,842
2025-07-16	30.630	30.660	30.360	30.500	29.981	6,965,420
2025-07-15	30.770	31.050	30.310	30.560	30.040	9,445,120
2025-07-14	31.060	31.390	30.670	30.770	30.246	10,712,598
2025-07-11	30.720	31.050	30.510	30.870	30.344	10,390,425
2025-07-10	30.510	30.680	30.300	30.670	30.148	9,105,910
2025-07-09	31.000	31.190	30.560	30.650	30.128	10,434,003
2025-07-08	30.460	30.990	30.430	30.990	30.462	9,506,832
2025-07-07	30.560	30.750	30.340	30.520	30.000	6,813,576
2025-07-04	31.000	31.000	30.480	30.570	30.049	10,384,920
2025-07-03	31.000	31.280	30.900	31.040	30.511	6,977,941
2025-07-02	31.270	31.360	30.900	31.050	30.521	10,063,375
2025-07-01	32.000	32.000	31.230	31.400	30.865	13,330,100
2025-06-30	30.850	31.740	30.850	31.670	31.131	19,980,474
2025-06-27	30.830	31.220	30.800	30.840	30.315	11,008,900
2025-06-26	31.050	31.430	30.820	30.850	30.325	17,844,217
2025-06-25	30.470	31.180	30.310	31.030	30.502	18,938,412
2025-06-24	30.020	30.450	29.710	30.410	29.892	10,568,530
2025-06-23	29.550	30.220	29.550	30.170	29.656	8,078,252
2025-06-20	29.930	30.080	29.510	29.550	29.047	9,479,031
2025-06-19	30.530	30.570	29.880	30.030	29.519	12,005,957
2025-06-18	30.830	30.930	30.550	30.630	30.108	9,990,532
2025-06-17	30.980	31.110	30.550	30.940	30.413	10,750,091
2025-06-16	31.480	31.490	30.920	31.020	30.492	14,697,788
2025-06-13	30.700	31.350	30.500	30.860	30.335	16,279,203
2025-06-12	30.820	30.890	30.540	30.690	30.167	8,322,349
2025-06-11	30.780	31.040	30.710	30.730	30.207	7,575,240
2025-06-10	31.610	31.680	30.600	30.730	30.207	17,286,480
2025-06-09	30.970	32.720	30.970	31.720	31.180	24,899,899
2025-06-06	31.050	31.530	30.860	30.950	30.423	14,339,542
2025-06-05	30.800	31.070	30.540	30.920	30.393	12,403,671
2025-06-04	30.690	31.270	30.630	30.880	30.354	16,811,070
2025-06-03	30.920	31.230	30.500	30.760	30.236	19,715,525
2025-05-30	29.530	31.360	29.530	30.630	30.108	36,277,020
2025-05-29	29.200	29.820	29.200	29.670	29.165	7,042,101
2025-05-28	29.670	29.850	29.140	29.170	28.673	7,162,414
2025-05-27	29.910	29.910	29.450	29.710	29.204	7,348,376
2025-05-26	29.530	30.230	29.370	30.010	29.499	9,256,632
2025-05-23	29.980	29.990	29.530	29.550	29.047	10,041,850
2025-05-22	30.130	30.440	29.500	29.540	29.037	10,824,872
2025-05-21	30.590	30.600	30.100	30.130	29.617	10,852,766
2025-05-20	31.000	31.390	30.550	31.040	30.020	15,950,433
2025-05-19	30.450	31.250	30.440	30.970	29.952	19,261,371
2025-05-16	30.430	30.860	30.120	30.150	29.159	16,370,698
2025-05-15	30.890	31.720	30.730	30.750	29.739	27,776,930
2025-05-14	30.360	31.080	30.100	30.590	29.585	16,979,240
2025-05-13	30.880	31.130	30.110	30.400	29.401	16,174,325
2025-05-12	29.990	31.230	29.990	30.650	29.643	20,772,186
2025-05-09	30.800	30.950	29.940	29.970	28.985	12,611,937
2025-05-08	29.970	30.570	29.720	30.550	29.546	16,044,978
2025-05-07	29.900	30.590	29.630	30.190	29.198	20,894,433
2025-05-06	29.190	29.530	29.160	29.530	28.560	12,398,457
2025-04-30	29.150	29.230	28.880	29.060	28.105	8,388,926
2025-04-29	28.540	29.280	28.400	29.150	28.192	10,490,458

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.