Weihai Guangwei Composites Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.770 | 29.310 | 28.500 | 29.000 | 28.506 | 12,633,653 |
| 2025-10-24 | 28.540 | 28.930 | 28.500 | 28.670 | 28.182 | 10,838,523 |
| 2025-10-23 | 28.050 | 28.420 | 27.840 | 28.400 | 27.916 | 8,394,608 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2024-07-03 | 0.5000 CNY |
| 2023-05-11 | 1.1200 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-05-14 | 0.5000 CNY |
| 2019-05-16 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.