Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	39.160	40.980	39.000	40.230	39.545	29,443,043
2026-01-20	40.740	41.080	38.800	39.620	38.945	34,977,865
2026-01-19	40.600	41.650	40.500	40.750	40.056	42,486,041
2026-01-16	40.030	42.500	39.650	40.960	40.263	61,899,269
2026-01-15	40.310	40.550	38.870	39.320	38.650	51,670,970
2026-01-14	41.180	42.970	40.510	40.820	40.125	67,877,344
2026-01-13	44.910	44.980	40.900	41.480	40.774	77,701,339
2026-01-12	44.300	47.200	43.520	46.470	45.679	79,428,597
2026-01-09	41.730	44.500	40.760	42.760	42.032	93,278,812
2026-01-08	37.410	42.470	37.400	41.030	40.331	86,043,564
2026-01-07	38.010	38.490	37.380	37.880	37.235	44,015,145
2026-01-06	38.150	38.780	37.010	38.460	37.805	62,504,288
2026-01-05	40.660	40.800	38.400	39.090	38.424	74,090,310
2025-12-31	38.930	40.600	37.810	39.460	38.788	78,677,206
2025-12-30	40.000	40.200	38.680	39.300	38.631	92,777,336
2025-12-29	38.300	40.770	38.300	40.050	39.368	137,443,930
2025-12-26	33.330	36.660	33.130	34.870	34.276	101,640,019
2025-12-25	31.320	32.160	31.240	32.160	31.612	38,559,437
2025-12-24	29.800	31.660	29.710	31.380	30.846	37,446,200
2025-12-23	30.480	30.880	29.850	29.980	29.469	17,976,420
2025-12-22	30.680	31.050	30.440	30.440	29.922	17,000,500
2025-12-19	30.370	31.140	30.370	30.530	30.010	17,583,870
2025-12-18	29.820	30.800	29.750	30.340	29.823	21,934,358
2025-12-17	30.020	30.290	29.520	29.940	29.430	17,275,183
2025-12-16	31.050	31.100	30.010	30.200	29.686	23,652,147
2025-12-15	30.850	31.750	30.760	31.120	30.590	25,117,430
2025-12-12	30.960	31.300	30.640	31.070	30.541	25,377,865
2025-12-11	30.310	31.000	30.100	30.790	30.266	28,281,768
2025-12-10	30.320	30.700	29.900	30.290	29.774	19,086,143
2025-12-09	30.380	30.790	30.350	30.450	29.931	17,429,747
2025-12-08	30.180	31.390	30.060	30.560	30.040	32,003,324
2025-12-05	29.940	30.060	29.740	30.010	29.499	14,518,560
2025-12-04	29.380	30.270	29.350	30.010	29.499	25,167,990
2025-12-03	29.180	29.690	28.500	29.610	29.106	20,619,571
2025-12-02	29.040	29.190	28.960	29.130	28.634	6,194,630
2025-12-01	28.880	29.400	28.880	29.210	28.713	12,420,215
2025-11-28	28.840	28.910	28.540	28.750	28.260	7,199,814
2025-11-27	28.710	28.930	28.690	28.810	28.319	6,867,968
2025-11-26	28.950	29.110	28.660	28.810	28.319	9,706,608
2025-11-25	29.080	29.190	28.760	29.090	28.595	12,323,278
2025-11-24	28.500	29.180	28.500	29.130	28.634	14,383,699
2025-11-21	28.500	28.880	27.910	28.620	28.133	14,549,948
2025-11-20	28.660	28.970	28.380	28.620	28.133	10,397,688
2025-11-19	28.510	28.600	28.210	28.400	27.916	6,976,484
2025-11-18	28.640	28.680	28.270	28.380	27.897	7,106,977
2025-11-17	28.920	28.990	28.570	28.710	28.221	9,838,128
2025-11-14	28.660	28.830	28.390	28.390	27.907	7,019,260
2025-11-13	28.270	28.840	28.150	28.790	28.300	10,809,446
2025-11-12	28.630	28.650	28.100	28.150	27.671	9,281,510
2025-11-11	28.900	28.970	28.540	28.610	28.123	9,462,231
2025-11-10	28.920	28.970	28.710	28.780	28.290	10,246,013
2025-11-07	28.280	29.190	28.120	28.950	28.457	20,406,729
2025-11-06	28.130	28.440	28.120	28.230	27.749	8,281,507
2025-11-05	28.010	28.250	27.950	28.180	27.700	7,102,667
2025-11-04	28.570	28.630	28.130	28.160	27.680	7,431,696
2025-11-03	28.800	28.880	28.420	28.660	28.172	6,717,631
2025-10-31	28.360	28.960	28.330	28.790	28.300	9,651,305
2025-10-30	28.830	28.830	28.370	28.370	27.887	8,429,814
2025-10-29	28.900	28.910	28.550	28.850	28.359	8,052,798
2025-10-28	28.780	29.040	28.650	28.860	28.369	8,750,868

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.