Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.000	35.310	32.920	33.410	32.841	43,881,940
2026-04-23	36.590	37.280	35.690	35.790	35.181	26,897,993
2026-04-22	36.300	37.320	36.210	36.950	36.321	21,798,165
2026-04-21	37.000	37.090	36.380	36.650	36.026	25,551,563
2026-04-20	35.630	37.200	35.520	37.040	36.409	40,855,900
2026-04-17	34.620	35.550	34.510	35.310	34.709	18,245,488
2026-04-16	34.810	35.130	34.400	34.950	34.355	19,869,173
2026-04-15	35.320	36.060	34.930	35.000	34.404	18,977,013
2026-04-14	35.010	35.330	34.840	35.320	34.719	17,753,683
2026-04-13	34.300	35.100	34.100	34.910	34.316	17,116,858
2026-04-10	34.590	35.070	34.280	34.360	33.775	15,362,451
2026-04-09	34.010	35.140	33.820	34.300	33.716	17,305,974
2026-04-08	33.610	34.570	33.610	34.540	33.952	16,073,306
2026-04-07	33.270	33.650	32.930	33.140	32.576	10,230,425
2026-04-03	34.040	34.220	33.020	33.110	32.546	11,241,454
2026-04-02	34.460	34.660	33.640	33.950	33.372	13,056,130
2026-04-01	34.890	35.070	34.060	34.540	33.952	17,350,924
2026-03-31	33.800	35.460	33.680	34.400	33.814	29,085,328
2026-03-30	32.900	33.810	32.690	33.610	33.038	14,439,987
2026-03-27	32.570	33.710	32.400	33.470	32.900	11,915,964
2026-03-26	33.300	33.800	32.860	33.260	32.694	14,345,704
2026-03-25	32.700	33.660	32.600	33.350	32.782	16,270,729
2026-03-24	32.410	32.880	31.840	32.600	32.045	21,192,042
2026-03-23	33.030	33.480	31.630	31.950	31.406	26,994,658
2026-03-20	34.850	35.100	33.710	33.710	33.136	19,451,704
2026-03-19	36.010	36.240	34.550	34.790	34.198	28,685,790
2026-03-18	37.500	37.500	36.140	37.000	36.370	33,149,044
2026-03-17	37.330	40.340	36.890	38.610	37.953	41,366,826
2026-03-16	37.990	39.380	37.210	37.310	36.675	28,641,216
2026-03-13	39.170	39.270	38.080	38.210	37.559	49,404,968
2026-03-12	41.000	43.940	40.280	41.570	40.862	66,305,740
2026-03-11	38.240	40.030	37.600	38.830	38.169	31,593,779
2026-03-10	37.680	38.610	37.600	38.120	37.471	14,399,869
2026-03-09	38.160	38.250	36.760	37.480	36.842	20,896,087
2026-03-06	37.470	39.440	37.370	38.680	38.021	22,620,270
2026-03-05	37.700	38.290	37.310	37.710	37.068	18,951,452
2026-03-04	36.100	37.760	35.860	37.220	36.586	25,416,504
2026-03-03	40.100	40.250	36.250	36.280	35.662	41,238,599
2026-03-02	40.490	41.420	39.800	40.250	39.565	32,547,708
2026-02-27	40.160	41.750	40.000	40.600	39.909	28,135,557
2026-02-26	39.920	40.550	39.400	40.170	39.486	21,090,023
2026-02-25	39.270	40.460	39.270	39.960	39.280	20,267,728
2026-02-24	39.580	39.920	38.780	39.380	38.709	13,996,833
2026-02-13	39.530	39.920	39.000	39.010	38.346	13,838,143
2026-02-12	39.050	39.840	39.020	39.620	38.945	16,069,861
2026-02-11	39.000	40.620	38.950	39.300	38.631	23,120,673
2026-02-10	39.330	39.520	38.500	39.000	38.336	18,431,130
2026-02-09	40.080	40.280	39.200	39.500	38.827	18,707,899
2026-02-06	39.750	40.290	39.100	39.440	38.768	15,951,379
2026-02-05	40.410	41.350	39.910	40.070	39.388	17,956,939
2026-02-04	41.000	41.700	40.350	40.880	40.184	20,067,396
2026-02-03	39.230	41.300	39.000	41.050	40.351	28,698,880
2026-02-02	39.910	40.380	38.720	38.750	38.090	21,410,713
2026-01-30	40.600	41.060	38.670	39.930	39.250	30,666,740
2026-01-29	41.200	43.300	40.910	40.930	40.233	31,467,037
2026-01-28	42.140	42.360	40.470	41.540	40.833	38,180,491
2026-01-27	41.420	43.300	41.420	42.780	42.052	39,953,763
2026-01-26	43.700	44.190	41.530	41.940	41.226	46,914,197
2026-01-23	42.000	44.080	41.120	43.230	42.494	59,984,961
2026-01-22	40.090	42.300	40.080	41.690	40.980	46,279,288

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.