Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.850	25.070	24.540	24.600	24.600	13,339,256
2026-07-21	24.600	25.420	24.500	25.270	25.270	16,723,484
2026-07-20	24.360	24.840	23.410	24.750	24.750	17,516,154
2026-07-17	25.460	25.690	24.370	24.390	24.390	18,661,654
2026-07-16	25.920	26.240	25.280	25.390	25.390	15,537,691
2026-07-15	26.130	26.510	26.070	26.150	26.150	13,798,873
2026-07-14	27.110	27.280	26.000	26.440	26.440	18,742,527
2026-07-13	28.430	28.430	26.850	27.290	27.290	22,976,596
2026-07-10	26.950	30.030	26.310	28.710	28.710	38,839,809
2026-07-09	27.310	27.490	25.960	27.000	27.000	20,494,568
2026-07-08	27.610	28.110	27.120	27.290	27.290	14,468,401
2026-07-07	28.880	29.130	27.710	27.720	27.720	20,075,451
2026-07-06	30.130	30.450	29.020	29.150	29.150	27,050,070
2026-07-03	28.450	30.400	28.420	30.120	30.120	39,257,117
2026-07-02	28.250	29.280	28.170	28.400	28.400	23,207,619
2026-07-01	28.550	29.030	28.380	28.670	28.670	23,192,678
2026-06-30	27.070	28.670	26.900	28.650	28.650	25,507,871
2026-06-29	27.300	28.950	27.160	27.480	27.480	27,237,664
2026-06-26	27.670	27.670	26.810	26.970	26.970	16,687,516
2026-06-25	28.120	28.620	27.470	27.700	27.700	17,008,170
2026-06-24	27.380	28.880	27.060	28.400	28.400	23,919,623
2026-06-23	28.200	28.500	27.310	27.480	27.480	16,877,676
2026-06-22	28.320	28.720	27.610	28.570	28.570	19,505,877
2026-06-18	28.700	29.080	28.210	28.540	28.540	17,779,391
2026-06-17	28.910	29.740	28.800	29.360	28.860	19,617,359
2026-06-16	28.880	29.350	28.460	29.050	28.555	19,345,315
2026-06-15	28.160	28.910	28.150	28.860	28.369	15,848,604
2026-06-12	27.700	28.650	27.690	28.150	27.671	19,560,394
2026-06-11	27.060	27.550	26.930	27.290	26.825	11,111,055
2026-06-10	27.910	28.100	27.240	27.620	27.150	12,279,895
2026-06-09	27.900	28.260	27.150	28.200	27.720	16,736,025
2026-06-08	28.500	29.130	27.460	27.680	27.209	20,911,028
2026-06-05	29.320	29.780	28.530	29.310	28.811	17,973,551
2026-06-04	29.200	29.720	28.910	29.200	28.703	12,770,175
2026-06-03	29.320	30.280	29.210	29.500	28.998	18,006,596
2026-06-02	29.560	29.660	28.600	29.130	28.634	14,559,285
2026-06-01	29.890	30.270	29.500	29.630	29.125	15,800,254
2026-05-29	32.010	32.290	29.830	29.920	29.411	26,747,849
2026-05-28	32.030	32.240	31.170	32.060	31.514	19,692,923
2026-05-27	33.140	33.550	31.860	32.000	31.455	21,914,468
2026-05-26	34.100	34.100	32.600	33.210	32.644	27,012,341
2026-05-25	34.210	34.990	33.760	34.470	33.883	23,619,454
2026-05-22	33.600	34.150	33.200	34.070	33.490	24,188,814
2026-05-21	33.500	35.030	33.170	33.280	32.713	31,417,935
2026-05-20	33.890	33.980	33.110	33.200	32.635	19,669,984
2026-05-19	33.940	34.320	33.530	34.060	33.480	17,164,764
2026-05-18	33.880	34.880	33.780	34.120	33.539	16,737,764
2026-05-15	34.980	35.440	33.870	34.120	33.539	23,513,045
2026-05-14	36.110	36.280	34.680	34.700	34.109	26,179,092
2026-05-13	35.970	36.300	35.700	36.130	35.515	24,106,104
2026-05-12	36.560	36.600	35.540	36.060	35.446	32,958,633
2026-05-11	36.040	37.190	36.030	36.610	35.987	37,942,445
2026-05-08	34.630	35.680	34.510	35.530	34.925	27,097,055
2026-05-07	34.250	35.070	33.920	34.960	34.365	26,575,568
2026-05-06	33.190	35.300	33.170	34.160	33.578	34,459,667
2026-04-30	32.730	33.130	32.530	33.000	32.438	19,098,951
2026-04-29	32.150	32.890	32.140	32.810	32.251	15,965,490
2026-04-28	32.800	33.080	32.160	32.360	31.809	18,586,593
2026-04-27	33.410	33.580	32.840	33.050	32.487	23,000,872
2026-04-24	35.000	35.310	32.920	33.410	32.841	43,881,940

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.