Weihai Guangwei Composites Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.410	24.200	22.760	24.170	24.170	20,571,165
2026-10-22	23.470	23.890	23.270	23.510	23.510	14,292,880
2026-10-21	23.670	24.090	23.360	23.480	23.480	15,875,419
2026-10-20	23.750	23.950	23.500	23.920	23.920	14,846,191
2026-10-19	23.780	24.120	23.610	24.050	24.050	21,544,874
2026-10-16	22.400	25.410	22.380	24.320	24.320	40,807,180
2026-10-15	22.610	22.750	22.160	22.220	22.220	10,085,448
2026-10-14	22.900	23.260	22.660	22.860	22.860	7,604,501
2026-10-13	22.700	23.100	22.430	23.070	23.070	8,736,980
2026-10-12	23.140	23.670	22.790	22.940	22.940	10,189,410
2026-10-09	22.800	23.130	22.370	23.130	23.130	8,863,376
2026-10-08	22.850	23.150	22.580	22.680	22.680	6,238,111
2026-09-30	22.690	22.900	22.580	22.830	22.830	5,164,779
2026-09-29	22.520	22.740	22.500	22.610	22.610	4,213,653
2026-09-28	23.040	23.120	22.350	22.580	22.580	8,482,271
2026-09-24	23.480	23.660	23.030	23.030	23.030	7,579,690
2026-09-23	23.650	23.730	23.440	23.560	23.560	5,945,913
2026-09-22	23.990	24.100	23.600	23.680	23.680	7,489,036
2026-09-21	23.710	23.930	23.590	23.830	23.830	6,739,810
2026-09-18	23.430	23.710	23.310	23.550	23.550	6,128,587
2026-09-17	23.450	23.680	23.240	23.280	23.280	5,251,560
2026-09-16	23.320	23.670	23.010	23.600	23.600	5,944,747
2026-09-15	23.570	23.680	23.270	23.350	23.350	5,374,570
2026-09-14	23.720	23.940	23.420	23.560	23.560	5,260,062
2026-09-11	23.850	24.120	23.300	23.800	23.800	8,505,609
2026-09-10	24.000	24.140	23.820	24.060	24.060	6,720,196
2026-09-09	24.240	24.480	23.940	24.170	24.170	7,760,227
2026-09-08	24.030	24.300	23.850	24.130	24.130	6,882,541
2026-09-07	24.500	24.570	23.980	24.020	24.020	10,926,281
2026-09-04	24.740	25.210	24.460	24.570	24.570	16,094,828
2026-09-03	24.260	24.410	24.040	24.130	24.130	6,173,887
2026-09-02	24.270	24.560	23.970	24.280	24.280	9,725,200
2026-09-01	24.110	24.470	24.080	24.320	24.320	8,427,258
2026-08-31	23.990	24.240	23.810	24.200	24.200	9,558,664
2026-08-28	23.820	24.250	23.680	23.990	23.990	7,533,062
2026-08-27	23.380	23.830	23.310	23.810	23.810	9,094,475
2026-08-26	23.220	23.590	23.160	23.380	23.380	9,090,244
2026-08-25	23.570	23.620	22.510	23.300	23.300	16,368,547
2026-08-24	24.310	24.520	23.780	23.990	23.990	8,743,332
2026-08-21	24.320	24.560	24.100	24.390	24.390	7,020,139
2026-08-20	24.690	24.790	24.310	24.380	24.380	8,856,163
2026-08-19	26.390	26.500	24.540	24.570	24.570	18,772,160
2026-08-18	26.100	26.200	25.630	26.010	26.010	9,354,559
2026-08-17	25.610	26.120	25.290	26.110	26.110	10,578,847
2026-08-14	25.460	25.960	25.450	25.540	25.540	8,502,320
2026-08-13	26.130	26.190	25.460	25.500	25.500	10,993,849
2026-08-12	25.970	26.090	25.870	26.000	26.000	7,263,758
2026-08-11	26.070	26.250	25.850	25.970	25.970	11,456,036
2026-08-10	26.290	26.700	25.920	26.660	26.660	13,191,471
2026-08-07	25.950	26.350	25.700	26.280	26.280	14,761,593
2026-08-06	26.220	26.770	25.900	26.190	26.190	14,951,433
2026-08-05	26.030	26.460	26.030	26.320	26.320	13,009,576
2026-08-04	26.410	26.560	26.090	26.170	26.170	12,150,835
2026-08-03	26.000	26.470	25.750	26.290	26.290	10,838,460
2026-07-31	25.950	26.270	25.790	25.910	25.910	14,700,828
2026-07-30	25.400	25.890	25.310	25.680	25.680	11,328,608
2026-07-29	24.980	25.740	24.870	25.580	25.580	14,070,452
2026-07-28	24.950	25.190	24.830	25.060	25.060	8,667,420
2026-07-27	24.400	25.240	24.380	25.190	25.190	10,266,240
2026-07-24	24.660	25.110	24.510	24.510	24.510	8,890,270

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.5000 CNY
2025-05-21	0.5000 CNY
2024-07-03	0.5000 CNY
2023-05-11	1.1200 CNY
2022-05-27	0.5000 CNY
2021-05-27	0.5000 CNY
2020-05-14	0.5000 CNY
2019-05-16	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.