Anhui Zhonghuan Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.300 | 8.350 | 7.970 | 8.010 | 8.010 | 13,466,377 |
| 2026-10-21 | 8.540 | 8.680 | 8.300 | 8.370 | 8.370 | 11,276,949 |
| 2026-10-20 | 8.310 | 8.520 | 8.290 | 8.520 | 8.520 | 8,252,940 |
| 2026-10-19 | 8.300 | 8.490 | 8.220 | 8.360 | 8.360 | 10,315,525 |
| 2026-10-16 | 8.540 | 8.700 | 8.180 | 8.300 | 8.300 | 10,660,729 |
| 2026-10-15 | 8.410 | 8.610 | 8.350 | 8.490 | 8.490 | 11,526,900 |
| 2026-10-14 | 8.840 | 8.860 | 8.510 | 8.530 | 8.530 | 11,886,780 |
| 2026-10-13 | 8.780 | 8.970 | 8.650 | 8.850 | 8.850 | 12,669,025 |
| 2026-10-12 | 9.370 | 9.370 | 8.820 | 8.850 | 8.850 | 18,464,156 |
| 2026-10-09 | 8.820 | 9.210 | 8.630 | 9.210 | 9.210 | 22,166,281 |
| 2026-10-08 | 9.150 | 9.250 | 8.820 | 8.890 | 8.890 | 13,480,500 |
| 2026-09-30 | 8.840 | 9.330 | 8.810 | 8.970 | 8.970 | 20,591,500 |
| 2026-09-29 | 8.800 | 8.970 | 8.750 | 8.780 | 8.780 | 8,474,200 |
| 2026-09-28 | 9.120 | 9.240 | 8.810 | 8.850 | 8.850 | 12,440,744 |
| 2026-09-24 | 9.460 | 9.550 | 9.060 | 9.110 | 9.110 | 12,624,000 |
| 2026-09-23 | 9.500 | 9.620 | 9.350 | 9.460 | 9.460 | 13,089,001 |
| 2026-09-22 | 9.660 | 9.670 | 9.440 | 9.500 | 9.500 | 17,940,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0230 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-06-19 | 0.0400 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-04-01 | 0.0500 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-07-07 | 0.0600 CNY |
| 2019-04-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.