Anhui Zhonghuan Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.250 | 7.670 | 7.220 | 7.580 | 7.359 | 21,607,992 |
| 2021-11-05 | 7.260 | 7.270 | 7.100 | 7.110 | 6.903 | 7,859,620 |
| 2021-11-04 | 7.350 | 7.370 | 7.240 | 7.270 | 7.058 | 6,454,858 |
| 2021-11-03 | 7.290 | 7.430 | 7.230 | 7.290 | 7.078 | 5,952,037 |
| 2021-11-02 | 7.550 | 7.560 | 7.220 | 7.330 | 7.116 | 9,855,955 |
| 2021-11-01 | 7.340 | 7.600 | 7.280 | 7.560 | 7.340 | 9,789,402 |
| 2021-10-29 | 7.180 | 7.410 | 7.120 | 7.370 | 7.155 | 6,985,850 |
| 2021-10-28 | 7.490 | 7.490 | 7.140 | 7.180 | 6.971 | 9,879,605 |
| 2021-10-27 | 7.380 | 7.660 | 7.260 | 7.580 | 7.359 | 15,483,510 |
| 2021-10-26 | 7.370 | 7.420 | 7.280 | 7.400 | 7.184 | 9,716,945 |
| 2021-10-25 | 7.050 | 7.290 | 7.050 | 7.290 | 7.078 | 7,584,090 |
| 2021-10-22 | 7.150 | 7.220 | 7.000 | 7.020 | 6.815 | 8,322,505 |
| 2021-10-21 | 7.290 | 7.390 | 7.170 | 7.170 | 6.961 | 7,368,245 |
| 2021-10-20 | 7.300 | 7.430 | 7.190 | 7.310 | 7.097 | 8,136,630 |
| 2021-10-19 | 7.300 | 7.340 | 7.170 | 7.300 | 7.087 | 7,337,505 |
| 2021-10-18 | 7.180 | 7.310 | 7.170 | 7.280 | 7.068 | 7,692,320 |
| 2021-10-15 | 7.600 | 7.650 | 7.120 | 7.150 | 6.942 | 15,380,475 |
| 2021-10-14 | 7.520 | 7.640 | 7.380 | 7.560 | 7.340 | 7,163,541 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0230 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-06-19 | 0.0400 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-04-01 | 0.0500 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-07-07 | 0.0600 CNY |
| 2019-04-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.