Union Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.510 | 15.860 | 14.830 | 14.880 | 14.880 | 10,448,895 |
| 2026-10-21 | 15.980 | 16.180 | 15.460 | 15.600 | 15.600 | 9,300,808 |
| 2026-10-20 | 15.650 | 16.280 | 15.540 | 15.980 | 15.980 | 11,918,799 |
| 2026-10-19 | 15.880 | 16.160 | 15.060 | 15.800 | 15.800 | 16,352,484 |
| 2026-10-16 | 16.950 | 17.150 | 15.930 | 16.040 | 16.040 | 18,246,862 |
| 2026-10-15 | 15.880 | 17.500 | 15.610 | 16.950 | 16.950 | 22,885,961 |
| 2026-10-14 | 16.910 | 16.910 | 16.190 | 16.210 | 16.210 | 18,790,127 |
| 2026-10-13 | 15.480 | 17.450 | 15.110 | 17.300 | 17.300 | 24,856,051 |
| 2026-10-12 | 16.600 | 16.600 | 15.820 | 15.860 | 15.860 | 17,015,348 |
| 2026-10-09 | 17.520 | 17.600 | 16.110 | 16.760 | 16.760 | 28,875,324 |
| 2026-10-08 | 20.500 | 20.590 | 17.400 | 17.660 | 17.660 | 29,518,289 |
| 2026-09-30 | 20.640 | 21.240 | 20.480 | 20.550 | 20.550 | 17,554,885 |
| 2026-09-29 | 20.580 | 20.900 | 20.110 | 20.540 | 20.540 | 20,029,752 |
| 2026-09-28 | 22.010 | 22.200 | 20.050 | 20.270 | 20.270 | 30,764,465 |
| 2026-09-24 | 21.640 | 22.650 | 21.250 | 21.680 | 21.680 | 38,544,406 |
| 2026-09-23 | 19.490 | 21.100 | 19.220 | 20.960 | 20.960 | 38,353,141 |
| 2026-09-22 | 18.020 | 20.270 | 17.410 | 19.300 | 19.300 | 45,945,977 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0800 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.