Union Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.130 | 18.300 | 17.600 | 17.860 | 17.860 | 6,364,512 |
| 2025-10-24 | 17.670 | 18.180 | 17.530 | 18.130 | 18.130 | 5,790,029 |
| 2025-10-23 | 17.500 | 17.560 | 17.210 | 17.520 | 17.520 | 3,151,008 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0800 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.