Union Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16.500 | 16.700 | 16.140 | 16.270 | 16.270 | 12,036,630 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0800 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.