Amoy Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.760 | 18.850 | 18.080 | 18.110 | 18.110 | 7,978,758 |
| 2026-10-21 | 19.160 | 19.830 | 18.710 | 18.750 | 18.750 | 9,237,340 |
| 2026-10-20 | 18.610 | 18.950 | 18.450 | 18.880 | 18.880 | 6,957,240 |
| 2026-10-19 | 18.180 | 18.880 | 18.140 | 18.620 | 18.620 | 7,217,272 |
| 2026-10-16 | 18.600 | 19.150 | 18.120 | 18.340 | 18.340 | 9,270,090 |
| 2026-10-15 | 18.670 | 19.040 | 18.340 | 18.470 | 18.470 | 8,361,622 |
| 2026-10-14 | 19.190 | 19.190 | 18.770 | 18.890 | 18.890 | 5,820,000 |
| 2026-10-13 | 19.390 | 19.390 | 18.840 | 19.260 | 19.260 | 7,957,991 |
| 2026-10-12 | 20.230 | 20.390 | 19.500 | 19.570 | 19.570 | 9,075,076 |
| 2026-10-09 | 20.620 | 20.760 | 19.860 | 20.300 | 20.300 | 13,324,125 |
| 2026-10-08 | 21.490 | 21.500 | 20.590 | 20.840 | 20.840 | 12,970,494 |
| 2026-09-30 | 20.900 | 21.810 | 20.800 | 21.340 | 21.340 | 16,871,420 |
| 2026-09-29 | 20.750 | 21.260 | 20.510 | 21.000 | 21.000 | 11,179,610 |
| 2026-09-28 | 21.150 | 21.380 | 20.400 | 20.850 | 20.850 | 13,521,115 |
| 2026-09-24 | 21.000 | 21.400 | 20.810 | 20.810 | 20.810 | 20,358,053 |
| 2026-09-23 | 19.930 | 21.290 | 19.820 | 21.010 | 21.010 | 26,362,990 |
| 2026-09-22 | 19.000 | 20.500 | 18.770 | 19.930 | 19.930 | 30,636,980 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4500 CNY |
| 2025-06-03 | 0.3000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-23 | 0.1400 CNY |
| 2022-05-31 | 0.4140 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2020-06-16 | 0.3750 CNY |
| 2019-05-21 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.