Amoy Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 77.900 | 78.350 | 74.130 | 74.910 | 39.219 | 3,540,946 |
| 2021-11-05 | 77.600 | 78.800 | 77.230 | 77.890 | 40.780 | 1,672,754 |
| 2021-11-04 | 77.270 | 78.630 | 76.550 | 77.380 | 40.512 | 2,037,062 |
| 2021-11-03 | 77.000 | 79.230 | 75.820 | 76.820 | 40.219 | 2,315,684 |
| 2021-11-02 | 79.170 | 79.500 | 75.400 | 76.070 | 39.827 | 3,548,560 |
| 2021-11-01 | 80.500 | 80.660 | 78.000 | 79.080 | 41.403 | 2,593,983 |
| 2021-10-29 | 79.980 | 81.390 | 78.030 | 80.820 | 42.314 | 1,965,386 |
| 2021-10-28 | 78.800 | 80.990 | 77.010 | 79.080 | 41.403 | 2,430,096 |
| 2021-10-27 | 81.000 | 81.500 | 78.400 | 78.960 | 41.340 | 2,012,735 |
| 2021-10-26 | 82.330 | 82.800 | 80.660 | 81.590 | 42.717 | 2,658,470 |
| 2021-10-25 | 77.350 | 81.460 | 76.990 | 80.990 | 42.403 | 2,632,413 |
| 2021-10-22 | 75.990 | 77.620 | 75.300 | 77.300 | 40.471 | 1,635,287 |
| 2021-10-21 | 75.200 | 76.770 | 74.770 | 75.010 | 39.272 | 1,107,485 |
| 2021-10-20 | 78.280 | 78.600 | 75.620 | 75.800 | 39.685 | 1,789,598 |
| 2021-10-19 | 76.580 | 79.300 | 76.000 | 77.870 | 40.769 | 2,206,527 |
| 2021-10-18 | 79.000 | 79.540 | 74.010 | 76.700 | 40.156 | 3,112,700 |
| 2021-10-15 | 78.660 | 79.890 | 78.110 | 79.000 | 41.361 | 1,548,122 |
| 2021-10-14 | 80.350 | 81.450 | 78.200 | 78.790 | 41.251 | 1,778,546 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4500 CNY |
| 2025-06-03 | 0.3000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-23 | 0.1400 CNY |
| 2022-05-31 | 0.4140 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2020-06-16 | 0.3750 CNY |
| 2019-05-21 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.