Electric Connector Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.180 | 46.060 | 42.170 | 44.260 | 44.072 | 31,370,507 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2384 CNY |
| 2025-06-03 | 0.4747 CNY |
| 2024-05-30 | 0.3580 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-06-02 | 0.3600 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-06-06 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.