Chengdu Information Technology of Chinese Academy of Sciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33.170 | 33.850 | 33.070 | 33.490 | 33.408 | 6,107,568 |
| 2025-10-23 | 32.800 | 33.260 | 32.070 | 33.010 | 32.929 | 4,561,873 |
| 2025-10-22 | 32.950 | 33.060 | 32.700 | 32.830 | 32.750 | 2,564,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2023-05-26 | 0.0750 CNY |
| 2022-06-13 | 0.0500 CNY |
| 2021-06-10 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.