Shandong Intco Medical Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.640 | 42.900 | 41.370 | 41.760 | 41.760 | 5,962,172 |
| 2026-10-21 | 43.940 | 44.500 | 42.370 | 42.480 | 42.480 | 9,078,950 |
| 2026-10-20 | 44.250 | 44.420 | 42.830 | 43.950 | 43.950 | 6,398,789 |
| 2026-10-19 | 42.990 | 44.860 | 42.790 | 44.550 | 44.550 | 6,536,603 |
| 2026-10-16 | 43.970 | 44.800 | 42.840 | 43.300 | 43.300 | 4,782,083 |
| 2026-10-15 | 43.800 | 44.500 | 43.050 | 43.710 | 43.710 | 5,832,224 |
| 2026-10-14 | 44.310 | 45.760 | 44.120 | 44.570 | 44.570 | 6,123,422 |
| 2026-10-13 | 44.980 | 45.160 | 43.050 | 44.510 | 44.510 | 11,528,694 |
| 2026-10-12 | 48.000 | 48.780 | 45.200 | 45.400 | 45.400 | 13,817,520 |
| 2026-10-09 | 46.500 | 49.270 | 45.990 | 49.000 | 49.000 | 14,230,518 |
| 2026-10-08 | 50.960 | 51.430 | 46.180 | 46.710 | 46.710 | 15,962,927 |
| 2026-09-30 | 49.260 | 51.200 | 49.010 | 50.960 | 50.960 | 8,159,346 |
| 2026-09-29 | 48.200 | 49.920 | 47.920 | 49.180 | 49.180 | 8,221,463 |
| 2026-09-28 | 49.620 | 50.240 | 48.320 | 48.400 | 48.400 | 6,867,812 |
| 2026-09-24 | 49.500 | 49.830 | 49.140 | 49.140 | 49.140 | 6,522,912 |
| 2026-09-23 | 50.700 | 51.170 | 49.700 | 49.800 | 49.800 | 5,611,864 |
| 2026-09-22 | 51.550 | 52.140 | 50.830 | 50.900 | 50.900 | 6,993,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-06-11 | 0.1000 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-10-31 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.9000 CNY |
| 2021-04-20 | 3.0000 CNY |
| 2020-10-12 | 0.5000 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.