Shandong Intco Medical Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.020 | 43.120 | 40.020 | 42.180 | 42.015 | 24,401,000 |
| 2025-10-24 | 40.180 | 41.180 | 39.810 | 40.120 | 39.963 | 13,874,150 |
| 2025-10-23 | 40.530 | 40.630 | 39.390 | 40.200 | 40.043 | 13,955,570 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-06-11 | 0.1000 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-10-31 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.9000 CNY |
| 2021-04-20 | 3.0000 CNY |
| 2020-10-12 | 0.5000 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.