Shandong Intco Medical Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 53.310 | 54.150 | 52.880 | 53.430 | 42.386 | 10,025,829 |
| 2021-11-08 | 54.700 | 55.580 | 52.810 | 53.290 | 42.275 | 18,538,879 |
| 2021-11-05 | 54.300 | 57.970 | 54.300 | 55.600 | 44.107 | 25,631,253 |
| 2021-11-04 | 56.080 | 56.960 | 53.790 | 55.160 | 43.758 | 27,302,976 |
| 2021-11-03 | 50.070 | 58.000 | 49.600 | 56.040 | 44.456 | 42,886,647 |
| 2021-11-02 | 51.300 | 51.890 | 48.910 | 49.090 | 38.943 | 15,906,906 |
| 2021-11-01 | 51.330 | 52.140 | 50.880 | 51.790 | 41.085 | 8,387,955 |
| 2021-10-29 | 51.200 | 52.250 | 50.710 | 51.330 | 40.720 | 10,210,182 |
| 2021-10-28 | 53.590 | 53.590 | 51.010 | 51.220 | 40.633 | 15,185,730 |
| 2021-10-27 | 55.180 | 56.000 | 53.580 | 53.930 | 42.782 | 11,301,207 |
| 2021-10-26 | 54.210 | 55.700 | 54.010 | 54.650 | 43.354 | 9,849,238 |
| 2021-10-25 | 56.200 | 56.550 | 53.900 | 54.520 | 43.250 | 13,790,045 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-06-11 | 0.1000 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-10-31 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.9000 CNY |
| 2021-04-20 | 3.0000 CNY |
| 2020-10-12 | 0.5000 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.