Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.640	26.020	23.060	25.830	25.830	28,528,739
2026-10-22	23.290	24.930	23.110	24.250	24.250	21,812,227
2026-10-21	23.220	23.570	22.880	23.260	23.260	7,222,084
2026-10-20	22.300	23.740	22.300	23.410	23.410	13,426,537
2026-10-19	21.500	22.710	21.500	22.510	22.510	5,167,494
2026-10-16	21.280	22.080	21.230	21.590	21.590	4,195,035
2026-10-15	21.510	21.660	21.110	21.150	21.150	4,262,814
2026-10-14	22.750	22.750	21.940	21.960	21.960	3,351,586
2026-10-13	22.810	22.940	22.160	22.760	22.760	3,529,526
2026-10-12	23.030	23.270	22.910	22.950	22.950	2,507,656
2026-10-09	22.990	23.320	22.200	23.130	23.130	4,447,848
2026-10-08	23.770	23.880	22.800	22.990	22.990	3,882,850
2026-09-30	23.510	24.060	23.480	23.660	23.660	3,662,683
2026-09-29	23.310	23.690	23.120	23.510	23.510	2,904,536
2026-09-28	23.550	23.890	23.250	23.410	23.410	3,961,200
2026-09-24	23.950	24.300	23.600	23.630	23.630	3,621,190
2026-09-23	23.790	24.060	23.550	23.930	23.930	4,164,780
2026-09-22	23.930	24.130	23.600	23.700	23.700	3,752,953
2026-09-21	23.600	24.470	23.440	23.820	23.820	5,322,391
2026-09-18	23.530	23.950	23.380	23.400	23.400	4,307,524
2026-09-17	23.030	23.550	22.930	23.330	23.330	3,828,213
2026-09-16	22.800	23.160	22.600	23.070	23.070	2,820,119
2026-09-15	23.040	23.230	22.810	22.840	22.840	2,468,213
2026-09-14	22.860	23.490	22.650	23.160	23.160	3,802,047
2026-09-11	23.250	23.500	22.410	22.730	22.730	5,674,278
2026-09-10	24.080	24.100	23.500	23.530	23.530	3,867,368
2026-09-09	24.500	24.590	24.050	24.160	24.160	3,604,792
2026-09-08	24.670	24.860	24.420	24.450	24.450	3,230,747
2026-09-07	24.560	25.120	24.400	24.800	24.800	4,283,280
2026-09-04	25.390	25.620	24.480	24.580	24.580	6,118,390
2026-09-03	24.790	25.280	24.680	25.160	25.160	7,262,362
2026-09-02	24.500	24.740	24.260	24.650	24.650	3,778,362
2026-09-01	24.580	24.920	24.460	24.660	24.660	6,032,978
2026-08-31	24.110	24.670	23.880	24.640	24.640	4,953,797
2026-08-28	24.280	24.580	24.130	24.130	24.130	4,341,632
2026-08-27	24.080	24.440	24.050	24.300	24.300	3,669,690
2026-08-26	24.160	24.480	23.930	24.170	24.170	3,723,852
2026-08-25	23.430	24.270	23.290	24.130	24.130	5,395,835
2026-08-24	24.190	24.330	23.230	23.500	23.500	5,757,816
2026-08-21	24.360	24.370	23.740	24.180	24.180	5,287,413
2026-08-20	25.370	25.420	24.300	24.370	24.370	7,580,878
2026-08-19	27.540	27.540	24.900	24.910	24.910	16,514,523
2026-08-18	27.260	27.970	26.740	27.900	27.900	16,826,301
2026-08-17	26.750	27.410	26.440	27.320	27.320	5,888,550
2026-08-14	27.000	27.200	26.440	26.750	26.750	4,979,949
2026-08-13	27.330	27.620	26.930	26.930	26.930	6,306,296
2026-08-12	27.390	27.630	27.190	27.290	27.290	5,793,469
2026-08-11	26.880	27.960	26.700	27.560	27.560	9,949,148
2026-08-10	27.700	27.800	26.800	27.020	27.020	10,103,725
2026-08-07	28.130	28.270	27.540	28.140	28.140	7,959,468
2026-08-06	28.000	28.600	27.810	28.050	28.050	8,082,660
2026-08-05	28.140	28.550	27.910	28.460	28.460	11,124,300
2026-08-04	28.090	28.400	27.630	28.170	28.170	9,488,530
2026-08-03	27.010	28.140	27.000	28.090	28.090	10,653,887
2026-07-31	26.100	27.330	26.100	27.020	27.020	13,619,125
2026-07-30	25.420	25.930	25.080	25.250	25.250	6,597,183
2026-07-29	25.020	25.730	24.860	25.670	25.670	6,624,593
2026-07-28	25.080	25.700	24.910	25.080	25.080	5,429,150
2026-07-27	24.700	25.530	24.540	25.470	25.470	5,714,625
2026-07-24	25.000	25.360	24.560	24.560	24.560	4,909,181

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.