Suzhou Crystal Clear Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.130	10.670	9.710	10.600	10.600	36,232,452
2026-10-22	10.550	10.600	10.250	10.250	10.250	22,510,303
2026-10-21	10.670	10.730	10.510	10.540	10.540	16,727,170
2026-10-20	10.430	10.720	10.310	10.580	10.580	19,627,421
2026-10-19	10.320	10.530	10.190	10.430	10.430	22,323,634
2026-10-16	10.740	10.760	10.350	10.430	10.430	23,703,176
2026-10-15	10.500	10.680	10.380	10.420	10.420	34,196,609
2026-10-14	11.260	11.320	10.920	10.940	10.940	21,387,568
2026-10-13	11.100	11.450	10.800	11.340	11.340	33,187,117
2026-10-12	11.400	11.640	11.110	11.370	11.370	29,174,568
2026-10-09	11.720	11.760	11.140	11.460	11.460	42,921,539
2026-10-08	12.340	12.590	11.720	11.830	11.830	29,680,387
2026-09-30	12.760	12.800	12.260	12.320	12.320	25,185,307
2026-09-29	12.750	12.860	12.570	12.650	12.650	22,039,170
2026-09-28	13.350	13.400	12.680	12.800	12.800	27,618,434
2026-09-24	13.640	13.750	13.340	13.340	13.340	26,361,027
2026-09-23	13.310	13.760	13.180	13.650	13.650	44,907,199
2026-09-22	13.580	13.650	13.200	13.230	13.230	34,813,895
2026-09-21	13.650	13.660	13.330	13.410	13.410	38,896,090
2026-09-18	13.400	13.530	13.170	13.420	13.420	49,516,738
2026-09-17	13.160	13.490	12.950	13.240	13.240	52,354,000
2026-09-16	12.610	13.170	12.480	13.120	13.120	43,544,320
2026-09-15	12.200	12.700	12.200	12.610	12.610	29,645,168
2026-09-14	12.100	12.380	11.940	12.330	12.330	20,175,176
2026-09-11	12.270	12.350	11.880	12.200	12.200	27,701,516
2026-09-10	12.500	12.650	12.380	12.450	12.450	19,837,516
2026-09-09	12.470	12.890	12.470	12.620	12.620	33,905,016
2026-09-08	12.350	12.560	12.240	12.410	12.410	31,576,912
2026-09-07	12.170	12.480	12.070	12.360	12.360	28,170,479
2026-09-04	12.550	12.650	11.950	12.050	12.050	33,860,555
2026-09-03	12.700	12.760	12.370	12.440	12.440	23,436,340
2026-09-02	12.750	12.750	12.540	12.570	12.570	24,698,629
2026-09-01	13.240	13.280	12.830	12.880	12.880	30,881,527
2026-08-31	13.010	13.270	12.850	13.240	13.240	30,514,432
2026-08-28	13.220	13.660	13.060	13.210	13.210	42,777,074
2026-08-27	12.610	13.210	12.600	13.140	13.140	40,716,281
2026-08-26	12.610	12.700	12.340	12.520	12.520	23,127,660
2026-08-25	12.640	12.660	12.130	12.550	12.550	26,635,676
2026-08-24	12.850	12.940	12.390	12.660	12.660	29,540,277
2026-08-21	12.620	12.970	12.470	12.800	12.800	27,563,703
2026-08-20	13.180	13.210	12.600	12.700	12.700	38,373,867
2026-08-19	13.380	13.690	12.900	12.950	12.950	49,915,520
2026-08-18	13.710	13.940	13.510	13.720	13.720	45,663,125
2026-08-17	13.400	13.800	13.210	13.790	13.790	51,775,605
2026-08-14	13.180	13.430	13.100	13.340	13.340	39,743,898
2026-08-13	13.500	13.610	13.030	13.030	13.030	45,886,402
2026-08-12	13.360	13.540	13.270	13.360	13.360	36,751,273
2026-08-11	13.200	13.530	13.150	13.310	13.310	43,485,230
2026-08-10	13.640	13.650	13.170	13.370	13.370	49,293,508
2026-08-07	13.200	13.600	12.850	13.480	13.480	85,540,383
2026-08-06	12.480	13.280	12.470	13.280	13.280	87,804,461
2026-08-05	12.070	12.850	12.060	12.760	12.760	82,963,266
2026-08-04	11.630	12.200	11.600	12.070	12.070	59,388,777
2026-08-03	11.620	11.720	11.350	11.570	11.570	46,526,879
2026-07-31	12.070	12.400	11.750	11.760	11.760	74,698,820
2026-07-30	11.930	12.050	11.400	11.400	11.400	58,293,531
2026-07-29	12.330	12.330	11.520	12.160	12.160	84,674,016
2026-07-28	12.150	13.100	12.150	12.430	12.430	108,896,617
2026-07-27	12.000	12.380	11.600	12.240	12.240	63,976,809
2026-07-24	11.620	12.180	11.480	12.010	12.010	65,223,828

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0131 CNY
2025-10-20	0.0100 CNY
2025-06-04	0.0450 CNY
2024-06-21	0.0280 CNY
2023-07-10	0.0850 CNY
2022-06-10	0.1659 CNY
2021-05-07	0.2001 CNY
2020-10-28	0.0997 CNY
2019-05-06	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.