Hangzhou Landscape Architecture Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.410 | 25.640 | 24.560 | 24.660 | 24.660 | 2,035,400 |
| 2026-10-21 | 24.800 | 25.720 | 24.790 | 25.370 | 25.370 | 2,149,100 |
| 2026-10-20 | 24.830 | 25.160 | 23.920 | 24.810 | 24.810 | 1,915,300 |
| 2026-10-19 | 24.900 | 25.080 | 23.430 | 24.710 | 24.710 | 2,966,500 |
| 2026-10-16 | 23.850 | 25.980 | 23.700 | 24.960 | 24.960 | 4,364,983 |
| 2026-10-15 | 24.960 | 24.960 | 23.370 | 23.450 | 23.450 | 3,683,800 |
| 2026-10-14 | 26.000 | 26.280 | 25.200 | 25.200 | 25.200 | 2,093,000 |
| 2026-10-13 | 25.500 | 26.380 | 24.340 | 26.090 | 26.090 | 3,571,356 |
| 2026-10-12 | 27.150 | 27.590 | 25.710 | 25.890 | 25.890 | 3,051,415 |
| 2026-10-09 | 27.350 | 27.490 | 25.600 | 27.150 | 27.150 | 4,019,309 |
| 2026-10-08 | 27.400 | 28.010 | 26.720 | 27.500 | 27.500 | 4,176,582 |
| 2026-09-30 | 27.020 | 28.210 | 26.230 | 27.720 | 27.720 | 6,026,009 |
| 2026-09-29 | 26.640 | 27.030 | 26.310 | 26.800 | 26.800 | 2,899,791 |
| 2026-09-28 | 27.350 | 27.690 | 26.000 | 26.580 | 26.580 | 3,806,217 |
| 2026-09-24 | 28.970 | 28.970 | 27.510 | 27.630 | 27.630 | 3,384,800 |
| 2026-09-23 | 28.990 | 29.690 | 28.530 | 28.810 | 28.810 | 3,812,800 |
| 2026-09-22 | 29.500 | 29.960 | 28.680 | 28.990 | 28.990 | 5,896,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-05 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-02 | 0.0600 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-18 | 0.1050 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.