Hangzhou Landscape Architecture Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.800 | 16.880 | 16.430 | 16.520 | 16.490 | 2,631,600 |
| 2025-10-24 | 16.900 | 17.000 | 16.600 | 16.730 | 16.699 | 3,215,700 |
| 2025-10-23 | 16.390 | 16.900 | 16.260 | 16.800 | 16.769 | 4,170,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-05 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-02 | 0.0600 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-18 | 0.1050 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.