Hangzhou Landscape Architecture Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.390 | 15.390 | 15.020 | 15.180 | 14.929 | 501,911 |
| 2021-11-05 | 14.960 | 15.280 | 14.760 | 15.080 | 14.831 | 698,000 |
| 2021-11-04 | 14.940 | 15.030 | 14.780 | 14.960 | 14.713 | 366,000 |
| 2021-11-03 | 14.840 | 14.980 | 14.680 | 14.950 | 14.703 | 362,700 |
| 2021-11-02 | 15.030 | 15.100 | 14.500 | 14.820 | 14.575 | 541,900 |
| 2021-11-01 | 15.160 | 15.160 | 14.780 | 14.890 | 14.644 | 352,697 |
| 2021-10-29 | 14.750 | 14.980 | 14.570 | 14.950 | 14.703 | 399,201 |
| 2021-10-28 | 14.300 | 14.790 | 14.270 | 14.680 | 14.438 | 364,400 |
| 2021-10-27 | 14.940 | 14.950 | 14.500 | 14.530 | 14.290 | 663,800 |
| 2021-10-26 | 15.100 | 15.140 | 14.900 | 15.020 | 14.772 | 813,350 |
| 2021-10-25 | 15.510 | 15.510 | 15.100 | 15.220 | 14.969 | 456,801 |
| 2021-10-22 | 15.280 | 15.510 | 15.280 | 15.320 | 15.067 | 324,000 |
| 2021-10-21 | 15.400 | 15.500 | 15.250 | 15.280 | 15.028 | 391,150 |
| 2021-10-20 | 15.680 | 15.680 | 15.350 | 15.400 | 15.146 | 608,900 |
| 2021-10-19 | 15.780 | 15.920 | 15.590 | 15.680 | 15.421 | 390,800 |
| 2021-10-18 | 15.610 | 15.950 | 15.500 | 15.780 | 15.519 | 353,082 |
| 2021-10-15 | 15.850 | 16.090 | 15.680 | 15.790 | 15.529 | 594,300 |
| 2021-10-14 | 15.990 | 16.210 | 15.830 | 16.020 | 15.756 | 649,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-05 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-02 | 0.0600 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-18 | 0.1050 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.