Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	15.210	16.770	15.080	16.600	16.326	4,887,697
2022-02-07	14.950	15.380	14.630	15.290	15.038	1,059,700
2022-01-28	14.590	14.820	14.450	14.730	14.487	585,600
2022-01-27	15.130	15.130	14.400	14.410	14.172	1,075,700
2022-01-26	14.830	15.150	14.710	15.140	14.890	945,400
2022-01-25	15.450	15.470	14.830	14.830	14.585	1,441,500
2022-01-24	15.880	16.070	15.430	15.450	15.195	1,213,000
2022-01-21	15.920	16.180	15.620	15.970	15.706	1,135,789
2022-01-20	16.700	16.800	15.880	15.900	15.638	2,435,371
2022-01-19	16.150	16.990	16.040	16.700	16.424	3,123,871
2022-01-18	16.560	16.560	15.980	16.010	15.746	1,357,900
2022-01-17	16.110	16.490	16.050	16.410	16.139	1,164,289
2022-01-14	16.410	16.570	16.010	16.090	15.824	1,395,200
2022-01-13	16.580	16.750	16.400	16.520	16.247	1,653,500
2022-01-12	16.390	16.640	16.160	16.580	16.306	1,384,200
2022-01-11	16.500	16.810	16.210	16.300	16.031	1,577,400
2022-01-10	15.930	16.650	15.820	16.440	16.169	1,862,000
2022-01-07	16.700	16.870	16.090	16.170	15.903	1,859,100
2022-01-06	16.220	16.560	16.160	16.460	16.188	1,147,200
2022-01-05	16.480	16.650	16.130	16.310	16.041	1,161,200
2022-01-04	16.240	16.510	16.050	16.490	16.218	1,570,379
2021-12-31	16.100	16.430	16.050	16.260	15.992	1,165,600
2021-12-30	15.750	16.270	15.750	16.160	15.893	1,249,500
2021-12-29	15.970	16.030	15.750	15.770	15.510	583,400
2021-12-28	15.750	16.100	15.750	15.970	15.706	780,700
2021-12-27	15.900	15.990	15.460	15.750	15.490	829,400
2021-12-24	15.920	16.090	15.700	15.760	15.500	989,180
2021-12-23	16.230	16.290	16.000	16.000	15.736	1,465,300
2021-12-22	16.400	16.880	16.230	16.370	16.100	1,997,191
2021-12-21	16.260	16.690	16.120	16.420	16.149	2,228,500
2021-12-20	15.810	16.250	15.810	16.240	15.972	1,965,191
2021-12-17	15.980	16.120	15.720	15.900	15.638	1,021,697
2021-12-16	15.950	16.150	15.890	16.060	15.795	976,800
2021-12-15	15.870	16.190	15.810	15.990	15.726	1,541,100
2021-12-14	15.660	16.100	15.660	15.860	15.598	891,500
2021-12-13	15.760	15.870	15.560	15.800	15.539	1,376,700
2021-12-10	15.460	16.270	15.300	15.880	15.618	1,864,600
2021-12-09	15.430	15.680	15.350	15.440	15.185	797,700
2021-12-08	15.420	15.490	15.210	15.400	15.146	577,991
2021-12-07	15.250	15.530	15.130	15.390	15.136	897,300
2021-12-06	15.840	16.010	15.260	15.270	15.018	1,333,500
2021-12-03	15.880	16.100	15.720	15.810	15.549	1,260,500
2021-12-02	16.240	16.430	15.820	15.850	15.588	2,500,597
2021-12-01	15.950	16.960	15.900	16.230	15.962	3,509,233
2021-11-30	15.150	15.630	15.140	15.420	15.165	1,058,211
2021-11-29	15.160	15.400	15.060	15.130	14.880	713,411
2021-11-26	15.700	15.700	15.410	15.450	15.195	748,900
2021-11-25	15.570	15.800	15.450	15.690	15.431	826,500
2021-11-24	15.680	15.710	15.450	15.580	15.323	610,100
2021-11-23	15.500	15.790	15.410	15.690	15.431	808,600
2021-11-22	15.410	15.590	15.360	15.460	15.205	931,800
2021-11-19	15.400	15.720	15.370	15.630	15.372	988,600
2021-11-18	15.900	15.920	15.400	15.420	15.165	924,300
2021-11-17	15.770	16.050	15.620	15.830	15.569	1,249,700
2021-11-16	15.970	16.100	15.570	15.650	15.392	1,248,600
2021-11-15	16.300	16.300	15.630	15.860	15.598	2,191,300
2021-11-12	15.150	16.000	15.150	16.000	15.736	1,764,079
2021-11-11	15.060	15.430	15.000	15.360	15.106	1,264,582
2021-11-10	15.070	15.070	14.670	14.910	14.664	611,790
2021-11-09	15.150	15.220	15.010	15.070	14.821	393,282

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.