Hamaton Automotive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.150 | 17.430 | 16.820 | 17.070 | 17.070 | 3,182,700 |
| 2026-10-21 | 17.550 | 17.700 | 17.080 | 17.170 | 17.170 | 3,007,900 |
| 2026-10-20 | 17.230 | 17.760 | 17.220 | 17.540 | 17.540 | 2,757,100 |
| 2026-10-19 | 16.970 | 17.420 | 16.430 | 17.370 | 17.370 | 5,483,608 |
| 2026-10-16 | 17.560 | 17.950 | 17.030 | 17.220 | 17.220 | 5,070,774 |
| 2026-10-15 | 17.100 | 17.740 | 16.950 | 17.270 | 17.270 | 4,459,700 |
| 2026-10-14 | 18.000 | 18.100 | 17.410 | 17.430 | 17.430 | 3,822,300 |
| 2026-10-13 | 17.900 | 18.240 | 17.600 | 18.070 | 18.070 | 4,079,900 |
| 2026-10-12 | 18.610 | 18.660 | 18.050 | 18.130 | 18.130 | 3,720,000 |
| 2026-10-09 | 18.700 | 18.740 | 17.930 | 18.670 | 18.670 | 6,627,367 |
| 2026-10-08 | 17.730 | 18.990 | 17.670 | 18.540 | 18.540 | 7,755,600 |
| 2026-09-30 | 18.410 | 18.410 | 17.730 | 17.730 | 17.730 | 4,440,100 |
| 2026-09-29 | 17.250 | 18.360 | 17.090 | 18.220 | 18.220 | 6,146,874 |
| 2026-09-28 | 17.600 | 17.680 | 16.870 | 17.200 | 17.200 | 4,235,882 |
| 2026-09-24 | 18.080 | 18.150 | 17.550 | 17.600 | 17.600 | 3,462,600 |
| 2026-09-23 | 18.280 | 18.380 | 18.040 | 18.110 | 18.110 | 2,936,700 |
| 2026-09-22 | 17.990 | 18.400 | 17.990 | 18.260 | 18.260 | 4,301,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2200 CNY |
| 2025-06-09 | 0.1600 CNY |
| 2024-05-30 | 0.1600 CNY |
| 2023-06-15 | 0.1180 CNY |
| 2022-06-16 | 0.0880 CNY |
| 2021-05-27 | 0.0900 CNY |
| 2020-05-28 | 0.0400 CNY |
| 2019-05-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.