Hamaton Automotive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.660 | 13.990 | 13.490 | 13.840 | 13.171 | 10,829,710 |
| 2021-11-05 | 13.480 | 14.000 | 13.220 | 13.800 | 13.132 | 15,516,260 |
| 2021-11-04 | 13.300 | 14.100 | 13.180 | 13.490 | 12.837 | 19,320,801 |
| 2021-11-03 | 13.210 | 13.400 | 12.850 | 13.350 | 12.704 | 11,465,680 |
| 2021-11-02 | 13.290 | 13.450 | 12.940 | 13.430 | 12.780 | 15,847,690 |
| 2021-11-01 | 12.660 | 13.400 | 12.620 | 13.160 | 12.523 | 20,721,699 |
| 2021-10-29 | 11.450 | 13.140 | 11.290 | 13.140 | 12.504 | 15,376,480 |
| 2021-10-28 | 11.250 | 11.330 | 10.930 | 10.950 | 10.420 | 2,198,809 |
| 2021-10-27 | 11.260 | 11.430 | 11.040 | 11.350 | 10.801 | 2,392,068 |
| 2021-10-26 | 11.500 | 11.710 | 11.330 | 11.350 | 10.801 | 2,098,516 |
| 2021-10-25 | 11.630 | 11.630 | 11.200 | 11.490 | 10.934 | 2,426,000 |
| 2021-10-22 | 11.520 | 11.910 | 11.310 | 11.690 | 11.125 | 2,714,834 |
| 2021-10-21 | 11.810 | 11.880 | 11.410 | 11.450 | 10.896 | 2,441,483 |
| 2021-10-20 | 12.060 | 12.120 | 11.780 | 11.920 | 11.343 | 1,549,617 |
| 2021-10-19 | 11.820 | 12.120 | 11.720 | 11.970 | 11.391 | 2,111,383 |
| 2021-10-18 | 11.900 | 11.900 | 11.500 | 11.840 | 11.267 | 1,721,427 |
| 2021-10-15 | 11.980 | 11.980 | 11.770 | 11.840 | 11.267 | 1,330,600 |
| 2021-10-14 | 11.900 | 12.100 | 11.730 | 11.930 | 11.353 | 1,632,341 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2200 CNY |
| 2025-06-09 | 0.1600 CNY |
| 2024-05-30 | 0.1600 CNY |
| 2023-06-15 | 0.1180 CNY |
| 2022-06-16 | 0.0880 CNY |
| 2021-05-27 | 0.0900 CNY |
| 2020-05-28 | 0.0400 CNY |
| 2019-05-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.