Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	11.390	11.440	11.220	11.420	10.868	2,922,899
2022-05-09	11.300	11.590	11.110	11.510	10.953	4,982,900
2022-05-06	10.790	11.300	10.680	11.290	10.744	5,368,443
2022-05-05	10.720	11.080	10.400	11.060	10.525	4,610,100
2022-04-29	10.010	10.710	10.010	10.600	10.087	5,956,899
2022-04-28	10.260	10.430	9.810	9.940	9.459	4,698,417
2022-04-27	10.170	10.600	9.510	10.570	10.059	6,489,779
2022-04-26	11.020	11.200	10.190	10.400	9.897	6,900,302
2022-04-25	11.310	11.460	10.800	11.120	10.582	7,938,603
2022-04-22	11.030	11.520	10.810	11.470	10.915	6,726,917
2022-04-21	11.310	11.540	11.000	11.070	10.535	5,887,708
2022-04-20	11.290	11.760	11.290	11.450	10.896	8,597,038
2022-04-19	10.580	11.720	10.570	11.260	10.715	11,036,200
2022-04-18	10.120	10.720	10.120	10.660	10.144	4,844,524
2022-04-15	10.040	10.280	9.900	10.090	9.602	2,797,300
2022-04-14	10.180	10.310	10.140	10.180	9.688	2,226,300
2022-04-13	10.470	10.480	10.120	10.140	9.650	2,947,700
2022-04-12	10.340	10.530	10.000	10.520	10.011	3,779,700
2022-04-11	11.160	11.190	10.350	10.350	9.849	7,611,440
2022-04-08	11.730	11.880	11.210	11.310	10.763	9,653,178
2022-04-07	11.050	12.990	11.050	11.710	11.144	13,789,810
2022-04-06	10.820	11.000	10.810	10.880	10.354	1,993,049
2022-04-01	11.050	11.050	10.830	10.830	10.306	1,902,100
2022-03-31	11.200	11.270	11.050	11.100	10.563	1,949,100
2022-03-30	11.130	11.310	11.080	11.230	10.687	1,753,700
2022-03-29	11.220	11.310	10.960	11.020	10.487	1,802,324
2022-03-28	11.310	11.530	11.120	11.170	10.630	2,817,100
2022-03-25	11.260	11.770	11.210	11.540	10.982	3,824,100
2022-03-24	11.230	11.450	11.050	11.340	10.791	2,059,393
2022-03-23	11.370	11.480	11.250	11.340	10.791	1,402,347
2022-03-22	11.260	11.400	11.150	11.330	10.782	1,849,451
2022-03-21	11.490	11.490	11.180	11.350	10.801	1,791,200
2022-03-18	11.400	11.400	11.170	11.330	10.782	1,555,700
2022-03-17	11.000	11.520	11.000	11.300	10.753	3,055,200
2022-03-16	10.900	10.990	10.430	10.950	10.420	2,447,651
2022-03-15	11.250	11.340	10.600	10.650	10.135	2,547,051
2022-03-14	11.810	11.810	11.300	11.300	10.753	2,233,300
2022-03-11	11.910	11.910	11.560	11.800	11.229	3,000,100
2022-03-10	11.220	12.120	11.220	11.900	11.324	6,392,808
2022-03-09	11.370	11.380	10.500	11.000	10.468	2,624,551
2022-03-08	11.530	11.680	11.180	11.240	10.696	2,826,797
2022-03-07	11.700	11.770	11.530	11.600	11.039	1,815,500
2022-03-04	11.840	11.840	11.640	11.700	11.134	1,880,467
2022-03-03	11.980	12.050	11.840	11.840	11.267	1,756,700
2022-03-02	11.790	12.000	11.760	11.980	11.401	1,777,010
2022-03-01	11.880	12.080	11.780	11.920	11.343	1,778,000
2022-02-28	11.850	11.950	11.510	11.800	11.229	2,244,800
2022-02-25	11.750	12.140	11.750	11.830	11.258	2,612,392
2022-02-24	12.020	12.230	11.610	11.720	11.153	4,056,309
2022-02-23	11.770	12.210	11.770	12.060	11.477	4,341,393
2022-02-22	11.720	11.870	11.670	11.710	11.144	2,206,000
2022-02-21	11.760	11.900	11.510	11.880	11.305	2,362,359
2022-02-18	11.680	11.820	11.610	11.760	11.191	2,169,500
2022-02-17	11.790	11.920	11.700	11.800	11.229	2,037,200
2022-02-16	11.790	11.880	11.730	11.830	11.258	2,211,900
2022-02-15	11.500	11.660	11.390	11.640	11.077	1,791,600
2022-02-14	11.500	11.650	11.300	11.490	10.934	1,753,000
2022-02-11	11.730	11.770	11.500	11.500	10.944	2,270,967
2022-02-10	11.820	11.950	11.650	11.840	11.267	2,841,105
2022-02-09	11.730	11.870	11.660	11.820	11.248	2,158,800

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.