Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	12.900	13.330	12.580	13.110	12.659	5,399,700
2023-07-27	13.100	13.270	12.860	12.970	12.524	5,359,455
2023-07-26	13.280	13.310	12.730	12.880	12.437	6,764,500
2023-07-25	13.310	13.560	13.190	13.270	12.814	6,212,135
2023-07-24	13.750	13.940	13.080	13.180	12.727	11,037,980
2023-07-21	14.700	14.780	14.000	14.020	13.538	11,235,380
2023-07-20	15.420	15.700	14.710	14.920	14.407	14,637,970
2023-07-19	16.150	16.540	15.550	15.680	15.141	14,628,880
2023-07-18	15.020	16.690	14.760	15.970	15.421	20,650,381
2023-07-17	14.840	15.080	14.470	15.050	14.532	10,915,880
2023-07-14	14.370	15.500	13.840	15.140	14.619	17,840,381
2023-07-13	14.490	15.030	14.200	14.370	13.876	11,329,880
2023-07-12	14.570	14.840	14.350	14.370	13.876	12,208,430
2023-07-11	13.850	14.680	13.550	14.590	14.088	13,557,630
2023-07-10	14.260	14.430	13.810	13.920	13.441	9,211,800
2023-07-07	13.810	14.270	13.650	14.220	13.731	11,862,230
2023-07-06	13.830	14.060	13.600	13.870	13.393	8,645,087
2023-07-05	14.000	14.060	13.710	13.730	13.258	7,853,900
2023-07-04	13.280	14.280	13.180	14.090	13.605	15,879,000
2023-07-03	13.480	13.600	13.230	13.270	12.814	5,172,187
2023-06-30	13.680	13.760	13.350	13.360	12.901	10,106,000
2023-06-29	13.470	13.960	13.280	13.840	13.364	10,756,600
2023-06-28	12.980	13.470	12.750	13.380	12.920	7,600,900
2023-06-27	12.900	13.140	12.820	13.010	12.563	5,619,200
2023-06-26	13.330	13.620	12.980	13.080	12.630	9,310,587
2023-06-21	13.150	13.600	13.080	13.250	12.794	10,414,600
2023-06-20	13.030	13.250	12.960	13.160	12.707	6,180,400
2023-06-19	12.970	13.270	12.970	13.130	12.679	7,761,500
2023-06-16	13.000	13.360	12.910	12.960	12.514	9,237,801
2023-06-15	12.780	13.200	12.630	13.000	12.553	8,356,200
2023-06-14	13.080	13.280	12.840	12.950	12.391	8,247,000
2023-06-13	13.240	13.650	12.970	13.060	12.496	12,760,120
2023-06-12	12.680	13.470	12.510	13.170	12.601	23,892,199
2023-06-09	12.180	13.930	12.120	13.310	12.735	28,651,840
2023-06-08	11.940	12.030	11.590	11.610	11.109	2,017,100
2023-06-07	11.980	12.040	11.800	11.890	11.377	1,500,800
2023-06-06	12.390	12.440	11.950	11.960	11.444	2,647,700
2023-06-05	12.310	12.440	12.180	12.380	11.845	2,080,100
2023-06-02	12.270	12.370	12.200	12.310	11.778	2,071,300
2023-06-01	12.370	12.500	12.180	12.240	11.711	2,549,010
2023-05-31	12.520	12.600	12.280	12.340	11.807	2,402,936
2023-05-30	12.360	12.770	12.290	12.460	11.922	3,559,892
2023-05-29	12.670	12.680	12.340	12.400	11.865	3,556,869
2023-05-26	12.660	12.850	12.250	12.660	12.113	6,234,300
2023-05-25	13.000	13.050	12.500	12.760	12.209	8,293,000
2023-05-24	12.800	13.240	12.560	13.230	12.659	12,400,750
2023-05-23	12.300	13.700	12.100	12.950	12.391	14,901,970
2023-05-22	11.750	12.470	11.630	12.300	11.769	6,380,463
2023-05-19	11.600	11.820	11.500	11.760	11.252	1,946,400
2023-05-18	11.430	11.730	11.370	11.650	11.147	2,598,000
2023-05-17	11.180	11.440	11.170	11.400	10.908	1,850,075
2023-05-16	11.290	11.310	11.160	11.220	10.735	1,656,700
2023-05-15	11.050	11.290	11.050	11.280	10.793	1,905,487
2023-05-12	11.300	11.450	11.080	11.120	10.640	1,714,626
2023-05-11	11.290	11.420	11.100	11.350	10.860	2,512,374
2023-05-10	10.830	11.360	10.760	11.230	10.745	3,384,900
2023-05-09	11.040	11.040	10.820	10.840	10.372	1,968,900
2023-05-08	11.050	11.300	10.950	11.040	10.563	2,515,700
2023-05-05	11.250	11.250	11.000	11.080	10.602	2,303,000
2023-05-04	11.350	11.460	11.160	11.250	10.764	2,338,238

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.