Fibocom Wireless Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.810 | 51.000 | 49.200 | 50.790 | 26.545 | 7,165,906 |
| 2021-11-08 | 51.460 | 51.460 | 49.580 | 50.630 | 26.461 | 7,675,084 |
| 2021-11-05 | 49.510 | 52.650 | 49.500 | 50.660 | 26.477 | 14,293,189 |
| 2021-11-04 | 48.980 | 49.980 | 47.920 | 49.920 | 26.090 | 10,840,530 |
| 2021-11-03 | 48.000 | 48.770 | 46.610 | 48.460 | 25.327 | 12,182,563 |
| 2021-11-02 | 47.230 | 48.000 | 46.700 | 47.670 | 24.914 | 11,401,399 |
| 2021-11-01 | 46.160 | 47.890 | 45.700 | 46.950 | 24.538 | 10,983,295 |
| 2021-10-29 | 44.300 | 47.080 | 44.300 | 46.160 | 24.125 | 10,446,015 |
| 2021-10-28 | 46.290 | 47.250 | 44.710 | 44.930 | 23.482 | 10,615,172 |
| 2021-10-27 | 46.420 | 46.770 | 46.010 | 46.520 | 24.313 | 5,528,206 |
| 2021-10-26 | 47.150 | 48.350 | 46.800 | 46.920 | 24.522 | 8,050,856 |
| 2021-10-25 | 46.900 | 47.920 | 46.560 | 47.450 | 24.799 | 7,514,769 |
| 2021-10-22 | 48.740 | 48.970 | 46.800 | 47.130 | 24.632 | 10,108,227 |
| 2021-10-21 | 49.950 | 51.110 | 48.250 | 48.530 | 25.363 | 9,718,621 |
| 2021-10-20 | 50.530 | 51.400 | 49.830 | 49.980 | 26.121 | 7,208,755 |
| 2021-10-19 | 51.510 | 51.600 | 49.440 | 50.390 | 26.336 | 9,774,498 |
| 2021-10-18 | 47.450 | 51.510 | 47.200 | 50.440 | 26.362 | 19,294,894 |
| 2021-10-15 | 48.590 | 48.590 | 47.150 | 47.480 | 24.815 | 10,774,773 |
| 2021-10-14 | 46.000 | 48.820 | 45.800 | 48.760 | 25.484 | 16,971,226 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2340 CNY |
| 2025-07-04 | 0.3500 CNY |
| 2024-04-29 | 0.3800 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.