Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.620 | 6.730 | 6.530 | 6.540 | 6.540 | 4,096,950 |
| 2026-10-21 | 6.750 | 6.790 | 6.600 | 6.620 | 6.620 | 4,176,000 |
| 2026-10-20 | 6.660 | 6.740 | 6.610 | 6.720 | 6.720 | 3,713,500 |
| 2026-10-19 | 6.610 | 6.740 | 6.530 | 6.660 | 6.660 | 6,399,100 |
| 2026-10-16 | 6.870 | 6.990 | 6.620 | 6.700 | 6.700 | 6,717,750 |
| 2026-10-15 | 6.790 | 6.940 | 6.760 | 6.810 | 6.810 | 5,233,639 |
| 2026-10-14 | 7.050 | 7.050 | 6.830 | 6.830 | 6.830 | 4,280,409 |
| 2026-10-13 | 7.060 | 7.080 | 6.930 | 7.000 | 7.000 | 4,186,750 |
| 2026-10-12 | 7.200 | 7.200 | 6.990 | 7.050 | 7.050 | 4,136,570 |
| 2026-10-09 | 7.100 | 7.160 | 6.980 | 7.160 | 7.160 | 4,507,504 |
| 2026-10-08 | 7.130 | 7.200 | 7.050 | 7.100 | 7.100 | 4,571,800 |
| 2026-09-30 | 7.090 | 7.180 | 7.070 | 7.090 | 7.090 | 4,578,350 |
| 2026-09-29 | 7.090 | 7.160 | 7.040 | 7.090 | 7.090 | 4,397,622 |
| 2026-09-28 | 7.040 | 7.110 | 6.990 | 7.060 | 7.060 | 6,035,121 |
| 2026-09-24 | 6.980 | 7.090 | 6.980 | 7.040 | 7.040 | 3,890,512 |
| 2026-09-23 | 7.060 | 7.070 | 6.980 | 7.010 | 7.010 | 5,045,644 |
| 2026-09-22 | 6.930 | 7.130 | 6.890 | 7.030 | 7.030 | 7,478,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.